Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Select Historical Data

SELECT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 3 PM $0.000412
+1.43%
$-- $13,842
Sep 22, 2 PM $0.000405
-2.30%
$-- $13,789
Sep 22, 1 PM $0.000414
+0.47%
$-- $15,144
Sep 22, 12 PM $0.000412
-0.09%
$-- $14,948
Sep 22, 11 AM $0.000414
-0.76%
$-- $14,365
Sep 22, 10 AM $0.000417
+0.10%
$-- $9,581
Sep 22, 9 AM $0.000417
-0.47%
$-- $14,436
Sep 22, 8 AM $0.00042
+1.15%
$-- $14,839
Sep 22, 7 AM $0.000415
-0.44%
$-- $14,880
Sep 22, 6 AM $0.000417
+0.18%
$-- $14,641
Sep 22, 5 AM $0.000416
+0.15%
$-- $14,524
Sep 22, 4 AM $0.000416
-0.56%
$-- $14,257
Sep 22, 3 AM $0.000418
-0.04%
$-- $14,081
Sep 22, 2 AM $0.000418
-0.47%
$-- $13,708
Sep 22, 1 AM $0.000422
-0.49%
$-- $13,719
Sep 22, 12 AM $0.000425
-0.44%
$-- $15,087
Sep 21, 11 PM $0.000427
+0.51%
$-- $14,996
Sep 21, 10 PM $0.000424
+0.93%
$-- $14,931
Sep 21, 9 PM $0.00042
-0.20%
$-- $14,111
Sep 21, 8 PM $0.000421
+1.54%
$-- $12,794
Sep 21, 7 PM $0.000416
-1.26%
$-- $12,145
Sep 21, 6 PM $0.000421
-0.35%
$-- $12,355
Sep 21, 5 PM $0.000423
-0.66%
$-- $12,164
Sep 21, 4 PM $0.000426
+0.16%
$-- $12,632
Sep 21, 3 PM $0.000425
-0.90%
$-- $12,789
Sep 21, 2 PM $0.000428
+0.22%
$-- $12,627
Sep 21, 1 PM $0.000421
+0.96%
$-- $12,180
Sep 21, 12 PM $0.000417
-0.45%
$-- $12,008
Sep 21, 11 AM $0.000419
+0.63%
$-- $12,710
Sep 21, 10 AM $0.000416
-0.18%
$-- $14,556
Sep 21, 9 AM $0.000416
-0.45%
$-- $15,972
Sep 21, 8 AM $0.000418
+2.04%
$-- $9,309
Sep 21, 7 AM $0.000409
+0.08%
$-- $10,002
Sep 21, 6 AM $0.000409
-0.51%
$-- $18,410
Sep 21, 5 AM $0.000412
+0.13%
$-- $19,080
Sep 21, 4 AM $0.000408
-0.08%
$-- $21,487
Sep 21, 3 AM $0.000408
-0.23%
$-- $21,597
Sep 21, 2 AM $0.000409
-0.12%
$-- $23,194
Sep 21, 1 AM $0.00041
+0.19%
$-- $22,927
Sep 21, 12 AM $0.00041
+2.26%
$-- $23,643
Sep 20, 11 PM $0.0004
+0.99%
$-- $22,413
Sep 20, 10 PM $0.000396
-0.69%
$-- $21,831
Sep 20, 9 PM $0.000397
+0.37%
$-- $22,066
Sep 20, 8 PM $0.000396
-0.26%
$-- $22,692
Sep 20, 7 PM $0.000397
+2.52%
$-- $23,466
Sep 20, 6 PM $0.000387
-1.36%
$-- $23,226
Sep 20, 5 PM $0.000392
-0.96%
$-- $23,964
Sep 20, 4 PM $0.000396
+2.54%
$-- $23,857
Sep 20, 3 PM $0.000386
+0.24%
$-- $23,193
Sep 20, 2 PM $0.000383
+0.00%
$-- $27,447