Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Select Historical Data

SELECT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 PM $0.000384
+1.52%
$-- $30,141
Sep 20, 12 PM $0.000377
-0.72%
$-- $34,590
Sep 20, 11 AM $0.000378
+0.40%
$-- $38,852
Sep 20, 10 AM $0.000377
-0.38%
$-- $39,537
Sep 20, 9 AM $0.000383
+0.47%
$-- $38,549
Sep 20, 8 AM $0.000381
-1.36%
$-- $39,104
Sep 20, 7 AM $0.000387
-3.09%
$-- $38,752
Sep 20, 6 AM $0.000395
+0.94%
$-- $37,987
Sep 20, 5 AM $0.000391
+0.15%
$-- $38,368
Sep 20, 4 AM $0.000391
-2.18%
$-- $39,460
Sep 20, 3 AM $0.0004
-2.13%
$-- $38,983
Sep 20, 2 AM $0.000411
-1.06%
$-- $40,189
Sep 20, 1 AM $0.000416
-4.11%
$-- $41,158
Sep 20, 12 AM $0.000433
-0.29%
$-- $45,226
Sep 19, 11 PM $0.000435
+0.38%
$-- $46,415
Sep 19, 10 PM $0.000434
-0.26%
$-- $49,279
Sep 19, 9 PM $0.000435
-0.96%
$-- $55,080
Sep 19, 8 PM $0.000439
-2.79%
$-- $56,840
Sep 19, 7 PM $0.000451
-0.23%
$-- $89,611
Sep 19, 6 PM $0.000443
-1.19%
$-- $88,467
Sep 19, 5 PM $0.000449
+1.27%
$-- $90,527
Sep 19, 4 PM $0.000443
+0.52%
$-- $90,502
Sep 19, 3 PM $0.000441
+4.60%
$-- $90,772
Sep 19, 2 PM $0.000419
-7.76%
$-- $85,511
Sep 19, 1 PM $0.000449
+2.86%
$-- $85,527
Sep 19, 12 PM $0.000436
+1.01%
$-- $79,565
Sep 19, 11 AM $0.000434
+6.22%
$-- $76,252
Sep 19, 10 AM $0.000405
+4.24%
$-- $66,160
Sep 19, 9 AM $0.000393
+0.04%
$-- $64,348
Sep 19, 8 AM $0.000391
+0.27%
$-- $63,537
Sep 19, 7 AM $0.00039
+0.93%
$-- $62,240
Sep 19, 6 AM $0.000386
+0.72%
$-- $61,038
Sep 19, 5 AM $0.000383
-1.08%
$-- $59,484
Sep 19, 4 AM $0.000387
+0.26%
$-- $59,398
Sep 19, 3 AM $0.000385
-0.70%
$-- $58,843
Sep 19, 2 AM $0.000391
+3.93%
$-- $60,732
Sep 19, 1 AM $0.000376
-5.32%
$-- $57,820
Sep 19, 12 AM $0.000394
+2.11%
$-- $59,285
Sep 18, 11 PM $0.000385
-2.19%
$-- $55,956
Sep 18, 10 PM $0.000395
+6.71%
$-- $54,812
Sep 18, 9 PM $0.00037
-1.27%
$-- $47,069
Sep 18, 8 PM $0.000375
-1.41%
$-- $47,701
Sep 18, 7 PM $0.000386
-3.61%
$-- $23,062
Sep 18, 6 PM $0.0004
+1.41%
$-- $20,793
Sep 18, 5 PM $0.000395
+1.57%
$-- $20,239
Sep 18, 4 PM $0.000389
+5.06%
$-- $19,157
Sep 18, 3 PM $0.00037
-2.24%
$-- $17,283
Sep 18, 2 PM $0.000376
+1.82%
$-- $15,364
Sep 18, 1 PM $0.000369
+2.68%
$-- $16,697
Sep 18, 12 PM $0.00036
-1.31%
$-- $16,797