Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Select Historical Data

SELECT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 AM $0.000324
-0.11%
$-- $10,460
Sep 16, 5 AM $0.000324
-0.11%
$-- $10,514
Sep 16, 4 AM $0.000325
-0.21%
$-- $10,625
Sep 16, 3 AM $0.000324
-0.12%
$-- $10,871
Sep 16, 2 AM $0.000325
+0.87%
$-- $10,932
Sep 16, 1 AM $0.000323
-0.41%
$-- $10,791
Sep 16, 12 AM $0.000322
+0.20%
$-- $11,001
Sep 15, 11 PM $0.000321
+0.09%
$-- $11,143
Sep 15, 10 PM $0.000321
-0.39%
$-- $11,215
Sep 15, 9 PM $0.00032
-0.85%
$-- $11,882
Sep 15, 8 PM $0.000323
+1.28%
$-- $12,168
Sep 15, 7 PM $0.000319
+0.69%
$-- $11,103
Sep 15, 6 PM $0.000316
-2.70%
$-- $9,384
Sep 15, 5 PM $0.000325
+0.86%
$-- $10,190
Sep 15, 4 PM $0.000322
-0.94%
$-- $9,371
Sep 15, 3 PM $0.000326
-0.53%
$-- $9,347
Sep 15, 2 PM $0.000328
-1.23%
$-- $9,292
Sep 15, 1 PM $0.000328
-0.92%
$-- $9,397
Sep 15, 12 PM $0.000331
-0.51%
$-- $9,751
Sep 15, 11 AM $0.000332
-0.36%
$-- $6,686
Sep 15, 10 AM $0.000334
+0.35%
$-- $6,831
Sep 15, 9 AM $0.000333
+0.06%
$-- $10,183
Sep 15, 8 AM $0.000331
-0.38%
$-- $10,144
Sep 15, 7 AM $0.000333
+0.08%
$-- $10,342
Sep 15, 6 AM $0.000333
-0.34%
$-- $10,283
Sep 15, 5 AM $0.000334
+0.46%
$-- $10,169
Sep 15, 4 AM $0.000332
-1.08%
$-- $10,224
Sep 15, 3 AM $0.000336
-0.07%
$-- $10,741
Sep 15, 2 AM $0.000336
-0.85%
$-- $10,848
Sep 15, 1 AM $0.000339
+0.05%
$-- $12,090
Sep 15, 12 AM $0.000338
-1.83%
$-- $12,484
Sep 14, 11 PM $0.000343
-0.43%
$-- $13,511
Sep 14, 10 PM $0.000345
+1.17%
$-- $13,927
Sep 14, 9 PM $0.000341
-1.01%
$-- $13,216
Sep 14, 8 PM $0.000344
-0.21%
$-- $13,357
Sep 14, 7 PM $0.000344
+0.39%
$-- $13,005
Sep 14, 6 PM $0.000343
+0.42%
$-- $12,821
Sep 14, 5 PM $0.000342
+0.06%
$-- $12,266
Sep 14, 4 PM $0.000342
-0.95%
$-- $12,883
Sep 14, 3 PM $0.000345
+0.48%
$-- $12,067
Sep 14, 2 PM $0.000344
+0.02%
$-- $12,888
Sep 14, 1 PM $0.000343
-0.93%
$-- $12,740
Sep 14, 12 PM $0.000347
-0.70%
$-- $12,401
Sep 14, 11 AM $0.000349
-0.24%
$-- $12,515
Sep 14, 10 AM $0.00035
-0.12%
$-- $12,400
Sep 14, 9 AM $0.000351
+0.38%
$-- $12,430
Sep 14, 8 AM $0.000349
-0.41%
$-- $12,529
Sep 14, 7 AM $0.000351
-0.52%
$-- $12,675
Sep 14, 6 AM $0.000353
+0.46%
$-- $12,906
Sep 14, 5 AM $0.000352
+0.08%
$-- $13,116