Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Select Historical Data

SELECT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 AM $0.000367
-0.40%
$-- $21,588
Sep 12, 3 AM $0.000368
-0.32%
$-- $21,408
Sep 12, 2 AM $0.000369
-0.16%
$-- $13,289
Sep 12, 1 AM $0.00037
+0.00%
$-- $23,490
Sep 12, 12 AM $0.00037
+0.22%
$-- $23,620
Sep 11, 11 PM $0.000369
+0.31%
$-- $23,723
Sep 11, 10 PM $0.000368
-0.02%
$-- $24,026
Sep 11, 9 PM $0.000368
-0.79%
$-- $24,448
Sep 11, 8 PM $0.000371
-0.77%
$-- $25,396
Sep 11, 7 PM $0.000374
+1.65%
$-- $25,607
Sep 11, 6 PM $0.000368
-2.39%
$-- $24,793
Sep 11, 5 PM $0.000377
-0.75%
$-- $24,710
Sep 11, 4 PM $0.000379
+0.16%
$-- $24,273
Sep 11, 3 PM $0.000381
-0.58%
$-- $26,192
Sep 11, 2 PM $0.000382
-1.13%
$-- $26,136
Sep 11, 1 PM $0.000377
+1.76%
$-- $28,066
Sep 11, 12 PM $0.00037
+3.03%
$-- $27,786
Sep 11, 11 AM $0.000361
-4.99%
$-- $27,203
Sep 11, 10 AM $0.000382
-0.27%
$-- $19,175
Sep 11, 9 AM $0.000383
-0.60%
$-- $19,100
Sep 11, 8 AM $0.000381
+0.74%
$-- $18,670
Sep 11, 7 AM $0.000378
-0.30%
$-- $18,670
Sep 11, 6 AM $0.000379
-0.45%
$-- $19,211
Sep 11, 5 AM $0.00038
+0.13%
$-- $19,132
Sep 11, 4 AM $0.000379
+0.69%
$-- $14,488
Sep 11, 3 AM $0.000378
+0.01%
$-- $14,266
Sep 11, 2 AM $0.000377
-0.30%
$-- $14,435
Sep 11, 1 AM $0.000378
-0.20%
$-- $14,579
Sep 11, 12 AM $0.00038
+0.52%
$-- $14,966
Sep 10, 11 PM $0.000378
-0.48%
$-- $14,782
Sep 10, 10 PM $0.00038
-0.60%
$-- $14,845
Sep 10, 9 PM $0.000382
+2.59%
$-- $15,377
Sep 10, 8 PM $0.000373
+1.35%
$-- $15,656
Sep 10, 7 PM $0.000368
-0.42%
$-- $15,154
Sep 10, 6 PM $0.000369
+0.72%
$-- $15,230
Sep 10, 5 PM $0.000367
+0.69%
$-- $14,841
Sep 10, 4 PM $0.000365
+1.36%
$-- $14,788
Sep 10, 3 PM $0.000359
-3.06%
$-- $13,356
Sep 10, 2 PM $0.000371
-5.49%
$-- $14,270
Sep 10, 1 PM $0.000392
+1.64%
$-- $12,361
Sep 10, 10 AM $0.000418
+0.00%
$-- $13,393
Sep 10, 9 AM $0.00042
+0.41%
$-- $14,069
Sep 10, 8 AM $0.00042
+0.51%
$-- $13,691
Sep 10, 7 AM $0.000419
-0.77%
$-- $14,384
Sep 10, 6 AM $0.000423
-0.24%
$-- $14,115
Sep 10, 5 AM $0.000425
-0.51%
$-- $14,067
Sep 10, 4 AM $0.000427
-0.10%
$-- $14,041
Sep 10, 3 AM $0.000426
+0.93%
$-- $14,229
Sep 10, 2 AM $0.000423
+1.00%
$-- $14,271
Sep 10, 1 AM $0.000419
-0.72%
$-- $14,117