SapienceCoin Historical Data

XAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.00532
-11.43%
$ -- $ 6,851
Dec 26 $ 0.00587
+10.81%
$ -- $ 6,685
Dec 19 $ 0.00526
+12.81%
$ -- $ 5,978
Dec 12 $ 0.00465
+1.35%
$ -- $ 5,467
Dec 5 $ 0.00453
+1.80%
$ -- $ 5,359
Nov 28 $ 0.00452
+4.53%
$ -- $ 5,263
Nov 21 $ 0.0043
-0.92%
$ -- $ 5,166
Nov 14 $ 0.0043
+3.39%
$ -- $ 5,117
Nov 7 $ 0.00414
-0.48%
$ -- $ 4,973
Oct 31 $ 0.00419
+1.60%
$ -- $ 4,958
Oct 24 $ 0.00411
+7.19%
$ -- $ 4,757
Oct 17 $ 0.00385
+2.47%
$ -- $ 4,469
Oct 10 $ 0.00378
+3.71%
$ -- $ 4,444
Oct 3 $ 0.00363
+0.69%
$ -- $ 4,293
Sep 26 $ 0.0036
+0.67%
$ -- $ 4,254
Sep 19 $ 0.00355
-1.36%
$ -- $ 4,219
Sep 12 $ 0.0036
+0.45%
$ -- $ 4,260
Sep 5 $ 0.00357
-0.03%
$ -- $ 4,308
Aug 29 $ 0.0036
+6.14%
$ -- $ 4,081
Aug 22 $ 0.00339
-2.14%
$ -- $ 4,053
Aug 15 $ 0.00343
+36.71%
$ -- $ 4,031
Aug 8 $ 0.00134
-91.91%
$ -- $ 4,094
Aug 1 $ 0.0207
+6.91%
$ -- $ 4,015
Jul 25 $ 0.0346
-39.51%
$ -- $ 4,549
Jul 18 $ 0.0581
-55.36%
$ -- $ 4,636
Jul 11 $ 0.179
+895.01%
$ -- $ 4,637
Jul 4 $ 0.018
+25.56%
$ -- $ 4,609
Jun 27 $ 0.0141
+22.67%
$ -- $ 4,630
Jun 20 $ 0.0111
-16.84%
$ -- $ 4,559
Jun 13 $ 0.0139
+9.40%
$ -- $ 5,096
Jun 6 $ 0.0121
-8.78%
$ -- $ 4,150
May 30 $ 0.0104
-27.90%
$ -- $ 3,850
May 23 $ 0.014
+16.22%
$ -- $ 3,307
May 16 $ 0.0119
-3.33%
$ -- $ 3,130
May 9 $ 0.0124
-1.51%
$ -- $ 3,187
May 2 $ 0.0125
+4.16%
$ -- $ 3,164
Apr 25 $ 0.0122
-2.62%
$ -- $ 3,179
Apr 18 $ 0.0125
+4.01%
$ -- $ 3,106
Apr 11 $ 0.0118
-11.41%
$ -- $ 2,979
Apr 4 $ 0.0133
+17.09%
$ -- $ 2,939
Mar 28 $ 0.00984
+6.71%
$ -- $ 2,919
Mar 21 $ 0.00824
+15.72%
$ -- $ 2,916
Mar 14 $ 0.00713
-9.82%
$ -- $ 2,892
Mar 7 $ 0.0073
-17.93%
$ -- $ 2,897
Feb 29 $ 0.0109
-6.93%
$ -- $ 2,930
Feb 22 $ 0.0114
-3.72%
$ -- $ 2,995
Feb 15 $ 0.0118
-1.99%
$ -- $ 2,944
Feb 8 $ 0.0122
+99.28%
$ -- $ 2,689
Feb 1 $ 0.00616
+47.05%
$ -- $ 2,646
Jan 25 $ 0.00423
+188.02%
$ -- $ 2,685