SapienceCoin Historical Data

XAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2 $0.00532
-11.43%
$-- $6,851
Dec 26 $0.00587
+10.81%
$-- $6,685
Dec 19 $0.00526
+12.81%
$-- $5,978
Dec 12 $0.00465
+1.35%
$-- $5,467
Dec 5 $0.00453
+1.80%
$-- $5,359
Nov 28 $0.00452
+4.53%
$-- $5,263
Nov 21 $0.0043
-0.92%
$-- $5,166
Nov 14 $0.0043
+3.39%
$-- $5,117
Nov 7 $0.00414
-0.48%
$-- $4,973
Oct 31 $0.00419
+1.60%
$-- $4,958
Oct 24 $0.00411
+7.19%
$-- $4,757
Oct 17 $0.00385
+2.47%
$-- $4,469
Oct 10 $0.00378
+3.71%
$-- $4,444
Oct 3 $0.00363
+0.69%
$-- $4,293
Sep 26 $0.0036
+0.67%
$-- $4,254
Sep 19 $0.00355
-1.36%
$-- $4,219
Sep 12 $0.0036
+0.45%
$-- $4,260
Sep 5 $0.00357
-0.03%
$-- $4,308
Aug 29 $0.0036
+6.14%
$-- $4,081
Aug 22 $0.00339
-2.14%
$-- $4,053
Aug 15 $0.00343
+36.71%
$-- $4,031
Aug 8 $0.00134
-91.91%
$-- $4,094
Aug 1 $0.0207
+6.91%
$-- $4,015
Jul 25 $0.0346
-39.51%
$-- $4,549
Jul 18 $0.0581
-55.36%
$-- $4,636
Jul 11 $0.179
+895.01%
$-- $4,637
Jul 4 $0.018
+25.56%
$-- $4,609
Jun 27 $0.0141
+22.67%
$-- $4,630
Jun 20 $0.0111
-16.84%
$-- $4,559
Jun 13 $0.0139
+9.40%
$-- $5,096
Jun 6 $0.0121
-8.78%
$-- $4,150
May 30 $0.0104
-27.90%
$-- $3,850
May 23 $0.014
+16.22%
$-- $3,307
May 16 $0.0119
-3.33%
$-- $3,130
May 9 $0.0124
-1.51%
$-- $3,187
May 2 $0.0125
+4.16%
$-- $3,164
Apr 25 $0.0122
-2.62%
$-- $3,179
Apr 18 $0.0125
+4.01%
$-- $3,106
Apr 11 $0.0118
-11.41%
$-- $2,979
Apr 4 $0.0133
+17.09%
$-- $2,939
Mar 28 $0.00984
+6.71%
$-- $2,919
Mar 21 $0.00824
+15.72%
$-- $2,916
Mar 14 $0.00713
-9.82%
$-- $2,892
Mar 7 $0.0073
-17.93%
$-- $2,897
Feb 29 $0.0109
-6.93%
$-- $2,930
Feb 22 $0.0114
-3.72%
$-- $2,995
Feb 15 $0.0118
-1.99%
$-- $2,944
Feb 8 $0.0122
+99.28%
$-- $2,689
Feb 1 $0.00616
+47.05%
$-- $2,646
Jan 25 $0.00423
+188.02%
$-- $2,685