SapienceCoin Historical Data

XAI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 2015 $0.0869
+0.00%
$-- $255
Apr 5, 2015 $0.0757
+0.00%
$-- $260
Apr 4, 2015 $0.089
+0.00%
$-- $253
Apr 3, 2015 $0.0851
+0.00%
$-- $254
Apr 2, 2015 $0.115
+0.00%
$-- $253
Apr 1, 2015 $0.0871
+0.00%
$-- $246
Mar 31, 2015 $0.152
+0.00%
$-- $244
Mar 30, 2015 $0.0649
+0.00%
$-- $247
Mar 29, 2015 $0.0944
+0.00%
$-- $242
Mar 28, 2015 $0.0932
+0.00%
$-- $252
Mar 27, 2015 $0.0886
+0.00%
$-- $247
Mar 26, 2015 $0.0744
+0.00%
$-- $248
Mar 25, 2015 $0.103
+0.00%
$-- $246
Mar 24, 2015 $0.0938
+0.00%
$-- $247
Mar 23, 2015 $0.0802
+0.00%
$-- $265
Mar 22, 2015 $0.127
+0.00%
$-- $269
Mar 21, 2015 $0.101
+0.00%
$-- $260
Mar 20, 2015 $0.133
+0.00%
$-- $262
Mar 19, 2015 $0.138
+0.00%
$-- $261
Mar 18, 2015 $0.175
+0.00%
$-- $256
Mar 17, 2015 $0.179
+0.00%
$-- $285
Mar 16, 2015 $0.151
+0.00%
$-- $290
Mar 15, 2015 $0.167
+0.00%
$-- $285
Mar 14, 2015 $0.152
+0.00%
$-- $282
Mar 13, 2015 $0.18
+0.00%
$-- $287
Mar 12, 2015 $0.188
+0.00%
$-- $294
Mar 11, 2015 $0.237
+0.00%
$-- $296
Mar 10, 2015 $0.275
+0.00%
$-- $291
Mar 9, 2015 $0.285
+0.00%
$-- $290
Mar 8, 2015 $0.174
+0.00%
$-- $274
Mar 7, 2015 $0.16
+0.00%
$-- $275
Mar 6, 2015 $0.202
+0.00%
$-- $273
Mar 5, 2015 $0.206
+0.00%
$-- $275
Mar 4, 2015 $0.205
+0.00%
$-- $272
Mar 3, 2015 $0.224
+0.00%
$-- $281
Mar 2, 2015 $0.186
+0.00%
$-- $274
Mar 1, 2015 $0.182
+0.00%
$-- $258
Feb 28, 2015 $0.179
+0.00%
$-- $254
Feb 27, 2015 $0.179
+0.00%
$-- $253
Feb 26, 2015 $0.161
+0.00%
$-- $237
Feb 25, 2015 $0.212
+0.00%
$-- $237
Feb 24, 2015 $0.206
+0.00%
$-- $239
Feb 23, 2015 $0.186
+0.00%
$-- $239
Feb 22, 2015 $0.299
+0.00%
$-- $236
Feb 21, 2015 $0.287
+0.00%
$-- $244
Feb 20, 2015 $0.318
+0.00%
$-- $245
Feb 19, 2015 $0.31
+0.00%
$-- $242
Feb 18, 2015 $0.401
+0.00%
$-- $235
Feb 17, 2015 $0.486
+0.00%
$-- $243
Feb 16, 2015 $0.452
+0.00%
$-- $236