SapienceCoin Historical Data

XAI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 2015 $ 0.0869
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0757
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.089
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0851
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.115
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0871
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.152
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0649
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0944
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0932
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0886
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0744
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.103
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0938
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0802
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.127
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.101
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.133
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.138
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.175
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.179
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.151
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.167
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.152
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.18
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.188
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.237
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.275
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.285
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.174
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.16
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.202
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.206
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.205
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.224
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.186
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.182
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.179
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.179
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.161
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.212
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.206
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.186
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.299
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.287
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.318
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.31
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.401
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.486
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.452
+0.00%
$ -- $ 236