SapienceCoin Historical Data

XAI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 15, 2015 $ 0.527
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.331
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.286
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.342
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.281
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.174
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.238
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.138
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.167
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0894
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0834
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0597
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0609
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0504
+0.00%
$ -- $ 239
Download