苹果人生 Historical Data

苹果人生 Page 2
Download
Date Close Price change Market cap Trading volume
1:07 PM $0.0₆338
-4.61%
$-- $97,651
1:04 PM $0.0₆349
+2.58%
$-- $97,126
1:01 PM $0.0₆348
+0.00%
$-- $96,443
1:00 PM $0.0₆324
+0.00%
$-- $96,442
12:58 PM $0.0₆327
+0.00%
$-- $95,809
12:56 PM $0.0₆304
+0.00%
$-- $95,283
12:55 PM $0.0₆319
+0.00%
$-- $95,108
12:53 PM $0.0₆312
+0.00%
$-- $94,633
12:52 PM $0.0₆327
+0.00%
$-- $94,193
12:49 PM $0.0₆313
+3.17%
$-- $93,409
12:46 PM $0.0₆313
+4.88%
$-- $92,557
12:43 PM $0.0₆312
+0.00%
$-- $91,779
12:42 PM $0.0₆292
+0.00%
$-- $91,406
12:40 PM $0.0₆3
+0.00%
$-- $90,946
12:38 PM $0.0₆283
-2.83%
$-- $89,796
12:35 PM $0.0₆269
+0.00%
$-- $88,877
12:34 PM $0.0₆254
+0.00%
$-- $88,569
12:32 PM $0.0₆258
+0.00%
$-- $87,577
12:31 PM $0.0₆247
+0.00%
$-- $86,830
12:29 PM $0.0₆263
+0.00%
$-- $86,328
12:27 PM $0.0₆244
+0.00%
$-- $86,041
12:26 PM $0.0₆254
+0.00%
$-- $85,165
12:25 PM $0.0₆231
+0.00%
$-- $85,131
12:23 PM $0.0₆23
-6.34%
$-- $83,786
12:20 PM $0.0₆225
+0.00%
$-- $83,370
12:19 PM $0.0₆214
+0.00%
$-- $82,554
12:17 PM $0.0₆236
+0.00%
$-- $82,163
12:16 PM $0.0₆225
+0.00%
$-- $82,060
12:14 PM $0.0₆226
+0.00%
$-- $81,526
12:12 PM $0.0₆213
-0.45%
$-- $81,481
12:09 PM $0.0₆212
+1.38%
$-- $81,302
12:06 PM $0.0₆211
+0.00%
$-- $81,205
12:05 PM $0.0₆207
+0.00%
$-- $80,502
12:03 PM $0.0₆226
+0.00%
$-- $80,229
12:01 PM $0.0₆218
+0.00%
$-- $80,030
12:00 PM $0.0₆223
+0.00%
$-- $79,530
11:58 AM $0.0₆211
+0.00%
$-- $79,347
11:57 AM $0.0₆214
+0.00%
$-- $78,993
11:54 AM $0.0₆205
+2.97%
$-- $78,313
11:51 AM $0.0₆21
+0.00%
$-- $77,578
11:50 AM $0.0₆193
+0.00%
$-- $77,356
11:48 AM $0.0₆198
+0.00%
$-- $76,537
11:47 AM $0.0₆178
+0.00%
$-- $76,133
11:45 AM $0.0₆188
+0.00%
$-- $75,521
11:43 AM $0.0₆175
+0.00%
$-- $74,957
11:42 AM $0.0₆188
+0.00%
$-- $74,649
11:40 AM $0.0₆181
+0.00%
$-- $74,328
11:39 AM $0.0₆188
+0.00%
$-- $73,687
11:36 AM $0.0₆173
+0.66%
$-- $73,469
11:33 AM $0.0₆175
+0.00%
$-- $72,917