Franklin Small Cap Enhanced xStock Historical Data

FSMLx
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 31.2
+0.00%
$ -- $ 4,297
Jun 24, 2026 $ 31.2
+0.00%
$ 13.48 million $ 4,297
Jun 23, 2026 $ 31.2
+0.00%
$ 13.48 million $ 4,297
Jun 22, 2026 $ 31.2
+0.00%
$ 13.48 million $ 4,297
Jun 18, 2026 $ 31.2
+0.00%
$ -- $ 4,297
Jun 17, 2026 $ 31.2
+0.00%
$ -- $ 4,297
Jun 16, 2026 $ 31.2
+0.00%
$ -- $ 4,297
Jun 15, 2026 $ 31.2
+0.00%
$ 13.48 million $ 4,297
Jun 12, 2026 $ 31.2
+0.00%
$ 13.48 million $ 4,297
Jun 11, 2026 $ 31.2
+0.00%
$ 13.48 million $ 4,297
Jun 10, 2026 $ 31.2
+0.00%
$ -- $ 4,297
Jun 9, 2026 $ 31.2
+0.00%
$ -- $ 4,297
Download