Franklin Small Cap Enhanced xStock Historical Data

FSMLx
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 31.2
+0.00%
$ 13.48 million $ 4,297
Yesterday, at 2 PM $ 31.2
+0.00%
$ 13.48 million $ 4,297
Yesterday, at 12 PM $ 31.2
+0.00%
$ 13.48 million $ 4,297
Yesterday, at 11 AM $ 31.2
+0.00%
$ 13.48 million $ 4,297
Yesterday, at 10 AM $ 31.2
+0.00%
$ 13.48 million $ 4,297
Yesterday, at 9 AM $ 31.2
+0.00%
$ 13.48 million $ 4,297
Yesterday, at 7 AM $ 31.2
+0.00%
$ -- $ 4,297
Yesterday, at 6 AM $ 31.2
+0.00%
$ 13.48 million $ 4,297
Yesterday, at 5 AM $ 31.2
+0.00%
$ 13.48 million $ 4,297
Yesterday, at 4 AM $ 31.2
+0.00%
$ 13.48 million $ 4,297
Yesterday, at 3 AM $ 31.2
+0.00%
$ 13.48 million $ 4,297
Jun 9, 1 PM $ 31.2
+0.00%
$ 13.48 million $ 4,297
Jun 9, 11 AM $ 31.2
+0.00%
$ 13.48 million $ 4,297
Jun 9, 8 AM $ 31.2
+0.00%
$ 13.48 million $ 4,297
Jun 9, 4 AM $ 31.2
+0.00%
$ 13.48 million $ 4,297
Download