Franklin Small Cap Enhanced xStock Historical Data

FSMLx
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 31.2
+0.00%
$ 13.48 million $ 4,297
2:26 PM $ 31.2
+0.00%
$ 13.48 million $ 4,297
12:42 PM $ 31.2
+0.00%
$ 13.48 million $ 4,297
11:23 AM $ 31.2
+0.00%
$ 13.48 million $ 4,297
10:32 AM $ 31.2
+0.00%
$ 13.48 million $ 4,297
9:09 AM $ 31.2
+0.00%
$ 13.48 million $ 4,297
9:02 AM $ 31.2
+0.00%
$ 13.48 million $ 4,297
7:00 AM $ 31.2
+0.00%
$ 13.48 million $ 4,297
6:22 AM $ 31.2
+0.00%
$ 13.48 million $ 4,297
5:40 AM $ 31.2
+0.00%
$ 13.48 million $ 4,297
4:17 AM $ 31.2
+0.00%
$ 13.48 million $ 4,297
3:54 AM $ 31.2
+0.00%
$ 13.48 million $ 4,297
3:36 AM $ 31.2
+0.00%
$ 13.48 million $ 4,297
3:21 AM $ 31.2
+0.00%
$ 13.48 million $ 4,297
Download