Franklin Small Cap Enhanced xStock Historical Data

FSMLx
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $31.2
+0.00%
$-- $4,297
Jun 25, 12 PM $31.2
+0.00%
$13.48 million $4,297
Jun 25, 10 AM $31.2
+0.00%
$13.48 million $4,297
Jun 25, 9 AM $31.2
+0.00%
$-- $4,297
Jun 25, 6 AM $31.2
+0.00%
$13.48 million $4,297
Jun 25, 4 AM $31.2
+0.00%
$13.48 million $4,297
Jun 25, 3 AM $31.2
+0.00%
$13.48 million $4,297
Jun 25, 2 AM $31.2
+0.00%
$13.48 million $4,297
Jun 24, 11 PM $31.2
+0.00%
$13.48 million $4,297
Jun 24, 8 PM $31.2
+0.00%
$13.48 million $4,297
Jun 24, 1 PM $31.2
+0.00%
$13.48 million $4,297
Jun 24, 12 PM $31.2
+0.00%
$13.48 million $4,297
Jun 24, 9 AM $31.2
+0.00%
$13.48 million $4,297
Jun 24, 3 AM $31.2
+0.00%
$13.48 million $4,297
Jun 24, 1 AM $31.2
+0.00%
$13.48 million $4,297
Jun 23, 8 PM $31.2
+0.00%
$13.48 million $4,297
Jun 23, 7 PM $31.2
+0.00%
$13.48 million $4,297
Jun 23, 3 PM $31.2
+0.00%
$13.48 million $4,297
Jun 23, 12 PM $31.2
+0.00%
$13.48 million $4,297
Jun 23, 10 AM $31.2
+0.00%
$13.48 million $4,297
Jun 23, 7 AM $31.2
+0.00%
$13.48 million $4,297
Jun 23, 4 AM $31.2
+0.00%
$13.48 million $4,297
Jun 22, 7 PM $31.2
+0.00%
$13.48 million $4,297
Jun 22, 10 AM $31.2
+0.00%
$13.48 million $4,297
Jun 22, 9 AM $31.2
+0.00%
$13.48 million $4,297
Jun 22, 8 AM $31.2
+0.00%
$13.48 million $4,297
Jun 22, 7 AM $31.2
+0.00%
$13.48 million $4,297
Jun 22, 3 AM $31.2
+0.00%
$13.48 million $4,297
Jun 18, 12 PM $31.2
+0.00%
$-- $4,297
Jun 18, 10 AM $31.2
+0.00%
$13.48 million $4,297
Jun 18, 9 AM $31.2
+0.00%
$13.48 million $4,297
Jun 17, 12 PM $31.2
+0.00%
$13.48 million $4,297
Jun 17, 10 AM $31.2
+0.00%
$13.48 million $4,297
Jun 17, 9 AM $31.2
+0.00%
$13.48 million $4,297
Jun 17, 8 AM $31.2
+0.00%
$13.48 million $4,297
Jun 17, 7 AM $31.2
+0.00%
$13.48 million $4,297
Jun 17, 5 AM $31.2
+0.00%
$13.48 million $4,297
Jun 16, 11 AM $31.2
+0.00%
$13.48 million $4,297
Jun 16, 10 AM $31.2
+0.00%
$13.48 million $4,297
Jun 16, 9 AM $31.2
+0.00%
$13.48 million $4,297
Jun 16, 8 AM $31.2
+0.00%
$13.48 million $4,297
Jun 16, 6 AM $31.2
+0.00%
$13.48 million $4,297
Jun 16, 2 AM $31.2
+0.00%
$13.48 million $4,297
Jun 15, 11 PM $31.2
+0.00%
$-- $4,297
Jun 15, 10 PM $31.2
+0.00%
$13.48 million $4,297
Jun 15, 9 PM $31.2
+0.00%
$13.48 million $4,297
Jun 15, 8 PM $31.2
+0.00%
$13.48 million $4,297
Jun 15, 5 PM $31.2
+0.00%
$13.48 million $4,297
Jun 15, 2 PM $31.2
+0.00%
$13.48 million $4,297
Jun 15, 10 AM $31.2
+0.00%
$13.48 million $4,297
Download