Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 3 PM $903.06
-0.20%
$-- $45,632
Oct 4, 2 PM $904.88
+0.20%
$-- $46,275
Oct 4, 1 PM $903.06
+0.00%
$-- $48,175
Oct 4, 12 PM $903.06
-0.04%
$-- $46,302
Oct 4, 11 AM $903.45
+0.27%
$-- $45,385
Oct 4, 10 AM $901.06
-0.05%
$-- $46,739
Oct 4, 9 AM $901.55
+0.08%
$-- $47,819
Oct 4, 8 AM $900.82
+0.00%
$-- $47,166
Oct 4, 7 AM $900.82
-0.18%
$-- $47,472
Oct 4, 6 AM $902.43
-0.02%
$-- $48,556
Oct 4, 5 AM $902.63
+0.05%
$-- $51,066
Oct 4, 4 AM $902.2
+0.02%
$-- $53,964
Oct 4, 3 AM $902.06
+0.00%
$-- $53,229
Oct 4, 2 AM $902.06
-0.03%
$-- $55,919
Oct 4, 1 AM $902.35
+0.07%
$-- $59,107
Oct 4, 12 AM $901.71
+0.10%
$-- $61,831
Oct 3, 11 PM $900.82
-0.11%
$-- $64,188
Oct 3, 10 PM $901.85
+0.00%
$-- $81,923
Oct 3, 9 PM $901.85
+0.01%
$-- $104,127
Oct 3, 8 PM $901.78
+0.11%
$-- $126,962
Oct 3, 7 PM $900.82
-0.20%
$-- $156,067
Oct 3, 6 PM $902.54
+0.10%
$-- $163,183
Oct 3, 5 PM $901.62
-0.03%
$-- $201,563
Oct 3, 4 PM $901.85
+0.02%
$-- $215,473
Oct 3, 3 PM $901.67
+0.01%
$-- $264,036
Oct 3, 2 PM $901.56
-0.10%
$-- $301,052
Oct 3, 1 PM $902.45
+0.18%
$-- $342,047
Oct 3, 12 PM $900.82
-0.20%
$-- $376,962
Oct 3, 11 AM $902.63
+0.15%
$-- $403,722
Oct 3, 10 AM $902.63
+0.00%
$-- $442,306
Oct 3, 9 AM $902.63
+0.08%
$-- $474,550
Oct 3, 8 AM $901.11
-0.17%
$-- $509,735
Oct 3, 7 AM $902.63
-0.17%
$-- $544,075
Oct 3, 6 AM $904.21
+0.20%
$-- $571,882
Oct 3, 5 AM $902.4
-0.17%
$-- $591,109
Oct 3, 4 AM $903.97
+0.03%
$-- $629,129
Oct 3, 3 AM $903.71
+0.14%
$-- $644,678
Oct 3, 2 AM $902.44
-0.20%
$-- $648,961
Oct 3, 1 AM $904.21
+0.20%
$-- $653,385
Oct 3, 12 AM $902.4
+0.00%
$-- $652,348
Oct 2, 11 PM $902.4
-0.19%
$-- $660,636
Oct 2, 10 PM $903.26
+0.10%
$-- $668,048
Oct 2, 9 PM $902.4
+0.01%
$-- $676,308
Oct 2, 8 PM $902.35
-0.30%
$-- $691,622
Oct 2, 7 PM $905.08
+0.33%
$-- $701,722
Oct 2, 6 PM $902.1
+0.14%
$-- $718,340
Oct 2, 5 PM $900.82
-0.34%
$-- $719,064
Oct 2, 4 PM $903.85
+0.41%
$-- $724,740
Oct 2, 3 PM $902.01
-0.67%
$-- $709,369
Oct 2, 2 PM $908.07
+0.61%
$-- $694,500