The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG
Download
Date Close Price change Market cap Trading volume
Today $1,039.53
+0.00%
$-- $56,324
Yesterday $1,041.49
+0.19%
$-- $9,090
Aug 22, 2026 $1,039.39
-0.05%
$-- $17,139
Aug 21, 2026 $1,039.87
+3.52%
$-- $670,075
Aug 20, 2026 $1,004.54
-1.88%
$-- $657,909
Aug 19, 2026 $1,024.84
-1.41%
$-- $683,521
Aug 18, 2026 $1,039.51
-1.20%
$-- $605,621
Aug 17, 2026 $1,052.13
+1.62%
$-- $521,138
Aug 16, 2026 $1,035.32
-0.10%
$-- $10,364
Aug 15, 2026 $1,036.34
+0.06%
$-- $33,027
Aug 14, 2026 $1,035.72
-0.84%
$-- $616,476
Aug 13, 2026 $1,044.52
+0.58%
$-- $572,613
Aug 12, 2026 $1,036.41
+0.20%
$-- $562,489
Aug 11, 2026 $1,032.9
-0.25%
$-- $548,587
Aug 10, 2026 $1,035.53
-0.90%
$-- $340,315
Aug 9, 2026 $1,044.92
+0.21%
$-- $18,411
Aug 8, 2026 $1,042.72
-0.14%
$-- $48,162
Aug 7, 2026 $1,044.18
+0.59%
$-- $404,186
Aug 6, 2026 $1,039.03
-2.40%
$-- $431,064
Aug 5, 2026 $1,064.59
+0.56%
$-- $378,101
Aug 4, 2026 $1,058.65
+2.95%
$-- $404,708
Aug 3, 2026 $1,028.32
+0.62%
$-- $338,887
Aug 2, 2026 $1,016.44
+0.02%
$-- $36,898
Aug 1, 2026 $1,016.19
-0.08%
$-- $45,749
Jul 31, 2026 $1,015.91
-0.83%
$-- $401,320
Jul 30, 2026 $1,024.38
+4.10%
$-- $584,990
Jul 29, 2026 $985.04
-5.08%
$-- $435,710
Jul 28, 2026 $1,034.3
-0.51%
$-- $451,980
Jul 27, 2026 $1,040.67
-2.26%
$-- $312,450
Jul 26, 2026 $1,062.62
+0.00%
$-- $4,804
Jul 25, 2026 $1,062.91
-0.05%
$-- $47,439
Jul 24, 2026 $1,067.17
-0.88%
$-- $572,656
Jul 23, 2026 $1,076.69
-2.03%
$-- $589,274
Jul 22, 2026 $1,098.16
+1.10%
$-- $749,775
Jul 21, 2026 $1,086.18
+2.27%
$-- $584,169
Jul 20, 2026 $1,061.53
-0.73%
$-- $650,706
Jul 19, 2026 $1,069.34
+0.32%
$-- $39,015
Jul 18, 2026 $1,065.92
-0.37%
$-- $47,576
Jul 17, 2026 $1,069.9
-2.13%
$-- $732,050
Jul 16, 2026 $1,093.2
-4.57%
$-- $744,302
Download