The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG
Download
Date Close Price change Market cap Trading volume
Today $ 1,040.24
+0.00%
$ -- $ 553,125
Yesterday $ 1,024.38
+4.10%
$ -- $ 584,990
Jul 29, 2026 $ 985.04
-5.08%
$ -- $ 435,710
Jul 28, 2026 $ 1,034.3
-0.51%
$ -- $ 451,980
Jul 27, 2026 $ 1,040.67
-2.26%
$ -- $ 312,450
Jul 26, 2026 $ 1,062.62
+0.00%
$ -- $ 4,804
Jul 25, 2026 $ 1,062.91
-0.05%
$ -- $ 47,439
Jul 24, 2026 $ 1,067.17
-0.88%
$ -- $ 572,656
Jul 23, 2026 $ 1,076.69
-2.03%
$ -- $ 589,274
Jul 22, 2026 $ 1,098.16
+1.10%
$ -- $ 749,775
Jul 21, 2026 $ 1,086.18
+2.27%
$ -- $ 584,169
Jul 20, 2026 $ 1,061.53
-0.73%
$ -- $ 650,706
Jul 19, 2026 $ 1,069.34
+0.32%
$ -- $ 39,015
Jul 18, 2026 $ 1,065.92
-0.37%
$ -- $ 47,576
Jul 17, 2026 $ 1,069.9
-2.13%
$ -- $ 732,050
Jul 16, 2026 $ 1,093.2
-4.57%
$ -- $ 744,302
Download