Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2 PM $908.07
+0.61%
$-- $694,500
Oct 2, 1 PM $902.55
-0.25%
$-- $683,722
Oct 2, 12 PM $904.84
+0.59%
$-- $682,710
Oct 2, 11 AM $899.55
+0.10%
$-- $695,343
Oct 2, 10 AM $899.52
-0.11%
$-- $688,427
Oct 2, 9 AM $900.54
+0.01%
$-- $684,655
Oct 2, 8 AM $900.45
-0.06%
$-- $669,294
Oct 2, 7 AM $899.43
-0.16%
$-- $671,210
Oct 2, 6 AM $900.84
+0.10%
$-- $661,492
Oct 2, 5 AM $899.98
+0.06%
$-- $675,242
Oct 2, 4 AM $899.41
+0.13%
$-- $655,997
Oct 2, 3 AM $898.2
-0.41%
$-- $671,309
Oct 2, 2 AM $899.24
+0.34%
$-- $688,578
Oct 2, 1 AM $896.23
-0.08%
$-- $719,481
Oct 2, 12 AM $896.97
+0.08%
$-- $748,654
Oct 1, 11 PM $896.24
+0.02%
$-- $765,390
Oct 1, 10 PM $896.04
+0.04%
$-- $765,288
Oct 1, 9 PM $895.24
-0.03%
$-- $766,621
Oct 1, 8 PM $895.54
+0.08%
$-- $763,839
Oct 1, 7 PM $894.81
+0.13%
$-- $755,374
Oct 1, 6 PM $893.68
-0.30%
$-- $762,698
Oct 1, 5 PM $896.38
+0.28%
$-- $739,606
Oct 1, 4 PM $893.9
+0.63%
$-- $741,035
Oct 1, 3 PM $888.29
+0.28%
$-- $739,318
Oct 1, 2 PM $885.19
-0.65%
$-- $749,869
Oct 1, 1 PM $892.89
-0.53%
$-- $741,313
Oct 1, 12 PM $897.65
-0.05%
$-- $725,762
Oct 1, 11 AM $898.14
+0.02%
$-- $714,852
Oct 1, 10 AM $897.97
+0.13%
$-- $700,820
Oct 1, 9 AM $895.03
+0.00%
$-- $705,632
Oct 1, 8 AM $895.01
-0.44%
$-- $707,078
Oct 1, 7 AM $899
-0.60%
$-- $706,359
Oct 1, 6 AM $904.44
-0.14%
$-- $719,989
Oct 1, 5 AM $905.03
+0.11%
$-- $712,952
Oct 1, 4 AM $904
+0.04%
$-- $715,082
Oct 1, 3 AM $903.65
-0.08%
$-- $708,265
Oct 1, 2 AM $904.36
+0.12%
$-- $702,268
Oct 1, 1 AM $903.27
+0.05%
$-- $691,447
Oct 1, 12 AM $902.78
+0.02%
$-- $678,685
Sep 30, 11 PM $902.58
-0.19%
$-- $662,392
Sep 30, 10 PM $904.26
+0.15%
$-- $661,875
Sep 30, 9 PM $902.9
+0.01%
$-- $669,899
Sep 30, 8 PM $902.83
-0.01%
$-- $676,216
Sep 30, 7 PM $902.94
-0.09%
$-- $665,668
Sep 30, 6 PM $903.71
-0.21%
$-- $653,463
Sep 30, 5 PM $905.64
-0.13%
$-- $666,468
Sep 30, 4 PM $906.85
+0.04%
$-- $663,425
Sep 30, 3 PM $906.53
-0.56%
$-- $661,039
Sep 30, 2 PM $911.61
-0.04%
$-- $651,938
Sep 30, 1 PM $911.94
-0.71%
$-- $659,695