The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 11
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 1,035.96
+0.00%
$ -- $ 517,811
10:57 AM $ 1,035.96
+0.00%
$ -- $ 517,811
10:56 AM $ 1,035.7
+0.00%
$ -- $ 517,515
10:55 AM $ 1,035.7
+0.00%
$ -- $ 517,515
10:54 AM $ 1,035.7
+0.00%
$ -- $ 518,386
10:53 AM $ 1,035.7
+0.00%
$ -- $ 520,124
10:52 AM $ 1,035.7
+0.00%
$ -- $ 520,599
10:51 AM $ 1,037.79
+0.00%
$ -- $ 520,366
10:50 AM $ 1,037.79
+0.00%
$ -- $ 520,366
10:49 AM $ 1,037.79
+0.00%
$ -- $ 520,366
10:48 AM $ 1,037.79
+0.00%
$ -- $ 520,366
10:47 AM $ 1,035.83
+0.00%
$ -- $ 519,179
10:46 AM $ 1,035.83
+0.00%
$ -- $ 519,179
10:45 AM $ 1,035.83
+0.00%
$ -- $ 519,532
10:44 AM $ 1,035.83
+0.00%
$ -- $ 519,532
10:43 AM $ 1,038.45
+0.00%
$ -- $ 519,317
10:42 AM $ 1,036.42
+0.00%
$ -- $ 518,996
10:41 AM $ 1,037.29
+0.00%
$ -- $ 518,796
10:40 AM $ 1,037.29
+0.00%
$ -- $ 518,796
10:39 AM $ 1,039.38
+0.00%
$ -- $ 520,182
10:38 AM $ 1,039.38
+0.00%
$ -- $ 520,182
10:37 AM $ 1,039.38
+0.00%
$ -- $ 521,692
10:36 AM $ 1,038.83
+0.00%
$ -- $ 525,413
10:35 AM $ 1,038.83
+0.00%
$ -- $ 525,413
10:34 AM $ 1,037.29
+0.00%
$ -- $ 523,253
10:33 AM $ 1,037.29
+0.00%
$ -- $ 523,253
10:32 AM $ 1,037.84
+0.00%
$ -- $ 523,234
10:31 AM $ 1,039.38
+0.00%
$ -- $ 522,599
10:30 AM $ 1,039.38
+0.00%
$ -- $ 523,866
10:29 AM $ 1,039.38
+0.00%
$ -- $ 526,769
10:28 AM $ 1,039.38
+0.00%
$ -- $ 526,769
10:27 AM $ 1,039.38
+0.00%
$ -- $ 527,078
10:26 AM $ 1,039.38
+0.00%
$ -- $ 527,078
10:25 AM $ 1,039.38
+0.00%
$ -- $ 527,078
10:24 AM $ 1,037.29
+0.00%
$ -- $ 526,717
10:23 AM $ 1,039.38
+0.00%
$ -- $ 527,490
10:22 AM $ 1,039.38
+0.00%
$ -- $ 527,322
10:21 AM $ 1,039.38
+0.00%
$ -- $ 527,322
10:20 AM $ 1,039.38
+0.00%
$ -- $ 528,962
10:19 AM $ 1,037.29
+0.00%
$ -- $ 527,929
10:18 AM $ 1,039.38
+0.00%
$ -- $ 527,531
10:17 AM $ 1,039.07
+0.00%
$ -- $ 526,409
10:16 AM $ 1,037.49
+0.00%
$ -- $ 527,338
10:15 AM $ 1,040.31
+0.00%
$ -- $ 526,390
10:14 AM $ 1,041.13
+0.00%
$ -- $ 526,221
10:13 AM $ 1,041.13
+0.00%
$ -- $ 526,221
10:12 AM $ 1,033.9
+0.00%
$ -- $ 527,650
10:11 AM $ 1,035.56
+0.00%
$ -- $ 520,667
10:10 AM $ 1,035.56
+0.00%
$ -- $ 520,667
10:09 AM $ 1,035.56
+0.00%
$ -- $ 521,150