Coinranking
The Goldman Sachs Group, Inc. (gStocks) Historical Data
GSG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 1 PM | $911.94 | -0.71% | ||
| Sep 30, 12 PM | $918.48 | +0.58% | ||
| Sep 30, 11 AM | $913.18 | -0.34% | ||
| Sep 30, 10 AM | $916.33 | -0.29% | ||
| Sep 30, 9 AM | $919.01 | -0.04% | ||
| Sep 30, 8 AM | $919.32 | -0.17% | ||
| Sep 30, 7 AM | $920.06 | +0.04% | ||
| Sep 30, 6 AM | $919.71 | -0.02% | ||
| Sep 30, 5 AM | $919.9 | +0.19% | ||
| Sep 30, 4 AM | $918.05 | -0.17% | ||
| Sep 30, 3 AM | $919.65 | +0.21% | ||
| Sep 30, 2 AM | $916.75 | +0.14% | ||
| Sep 30, 1 AM | $915.51 | +0.08% | ||
| Sep 30, 12 AM | $915.51 | +0.09% | ||
| Sep 29, 11 PM | $914.73 | +0.00% | ||
| Sep 29, 10 PM | $914.73 | +0.14% | ||
| Sep 29, 9 PM | $913.46 | -0.05% | ||
| Sep 29, 8 PM | $913.92 | -0.15% | ||
| Sep 29, 7 PM | $915.31 | +0.08% | ||
| Sep 29, 6 PM | $914.57 | +0.63% | ||
| Sep 29, 5 PM | $908.27 | +0.16% | ||
| Sep 29, 4 PM | $906.83 | +0.23% | ||
| Sep 29, 3 PM | $904.72 | -0.68% | ||
| Sep 29, 2 PM | $910.7 | -0.26% | ||
| Sep 29, 1 PM | $914.24 | -0.82% | ||
| Sep 29, 12 PM | $919.63 | -0.04% | ||
| Sep 29, 11 AM | $920.01 | +0.24% | ||
| Sep 29, 10 AM | $917.79 | +0.14% | ||
| Sep 29, 9 AM | $916.49 | -0.05% | ||
| Sep 29, 8 AM | $916.95 | +0.12% | ||
| Sep 29, 7 AM | $915.88 | -0.03% | ||
| Sep 29, 6 AM | $916.17 | +0.04% | ||
| Sep 29, 5 AM | $915.8 | +0.02% | ||
| Sep 29, 4 AM | $915.8 | -0.15% | ||
| Sep 29, 3 AM | $915.66 | -0.15% | ||
| Sep 29, 2 AM | $917 | +0.00% | ||
| Sep 29, 1 AM | $918.85 | +0.15% | ||
| Sep 29, 12 AM | $917.43 | +0.05% | ||
| Sep 28, 11 PM | $917 | +0.00% | ||
| Sep 28, 10 PM | $917.02 | +0.13% | ||
| Sep 28, 9 PM | $915.55 | -0.19% | ||
| Sep 28, 8 PM | $917.28 | +0.12% | ||
| Sep 28, 7 PM | $916.93 | -0.11% | ||
| Sep 28, 6 PM | $917.96 | -0.10% | ||
| Sep 28, 5 PM | $918.9 | -0.36% | ||
| Sep 28, 4 PM | $922.24 | +0.34% | ||
| Sep 28, 3 PM | $919.72 | +0.48% | ||
| Sep 28, 2 PM | $915.31 | -0.93% | ||
| Sep 28, 1 PM | $923.89 | -0.59% | ||
| Sep 28, 12 PM | $929.41 | +0.24% | ||