Coinranking
The Goldman Sachs Group, Inc. (gStocks) Historical Data
GSG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:18 AM | $891.86 | +0.00% | ||
| 2:17 AM | $891.86 | +0.00% | ||
| 2:16 AM | $891.86 | +0.14% | ||
| 2:15 AM | $890.6 | +0.00% | ||
| 2:14 AM | $890.6 | +0.00% | ||
| 2:13 AM | $890.6 | +0.00% | ||
| 2:12 AM | $890.6 | +0.00% | ||
| 2:11 AM | $890.6 | +0.00% | ||
| 2:10 AM | $890.6 | +0.00% | ||
| 2:09 AM | $890.6 | +0.00% | ||
| 2:08 AM | $890.6 | +0.00% | ||
| 2:07 AM | $890.6 | +0.00% | ||
| 2:06 AM | $891.1 | +0.08% | ||
| 2:05 AM | $890.35 | +0.00% | ||
| 2:04 AM | $890.35 | +0.00% | ||
| 2:03 AM | $890.35 | +0.00% | ||
| 2:02 AM | $890.35 | +0.00% | ||
| 2:01 AM | $890.35 | +0.00% | ||
| 2:00 AM | $890.35 | +0.00% | ||
| 1:59 AM | $890.35 | +0.00% | ||
| 1:58 AM | $890.35 | +0.00% | ||
| 1:57 AM | $890.35 | +0.01% | ||
| 1:56 AM | $890.25 | +0.00% | ||
| 1:55 AM | $891.57 | +0.00% | ||
| 1:54 AM | $891.57 | +0.00% | ||
| 1:53 AM | $891.57 | +0.00% | ||
| 1:52 AM | $891.57 | +0.00% | ||
| 1:51 AM | $891.57 | +0.00% | ||
| 1:50 AM | $891.57 | +0.00% | ||
| 1:49 AM | $891.57 | +0.00% | ||
| 1:48 AM | $891.57 | +0.07% | ||
| 1:47 AM | $890.92 | +0.00% | ||
| 1:46 AM | $890.92 | -0.11% | ||
| 1:45 AM | $891.89 | -0.01% | ||
| 1:44 AM | $891.99 | +0.00% | ||
| 1:43 AM | $891.99 | +0.18% | ||
| 1:42 AM | $890.4 | -0.18% | ||
| 1:41 AM | $890.25 | +0.00% | ||
| 1:40 AM | $890.25 | +0.00% | ||
| 1:39 AM | $890.25 | +0.00% | ||
| 1:38 AM | $890.25 | +0.00% | ||
| 1:37 AM | $890.25 | -0.17% | ||
| 1:36 AM | $891.75 | +0.00% | ||
| 1:35 AM | $891.75 | +0.00% | ||
| 1:34 AM | $892 | +0.00% | ||
| 1:33 AM | $892 | +0.00% | ||
| 1:32 AM | $892 | +0.00% | ||
| 1:31 AM | $892 | +0.00% | ||
| 1:30 AM | $892 | +0.00% | ||
| 1:29 AM | $892 | +0.20% | ||