Coinranking
The Goldman Sachs Group, Inc. (gStocks) Historical Data
GSG
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 12 PM | $929.41 | +0.24% | ||
| Sep 28, 11 AM | $927.18 | +0.07% | ||
| Sep 28, 10 AM | $926.5 | -0.20% | ||
| Sep 28, 9 AM | $928.14 | +0.00% | ||
| Sep 28, 8 AM | $928.1 | +0.03% | ||
| Sep 28, 7 AM | $927.78 | -0.14% | ||
| Sep 28, 6 AM | $927.18 | -0.13% | ||
| Sep 28, 5 AM | $928.35 | -0.03% | ||
| Sep 28, 4 AM | $928.95 | -0.04% | ||
| Sep 28, 3 AM | $929.3 | -0.04% | ||
| Sep 28, 2 AM | $929.3 | -0.20% | ||
| Sep 28, 1 AM | $931.18 | -0.17% | ||
| Sep 28, 12 AM | $930.93 | -0.28% | ||
| Sep 27, 11 PM | $934.03 | -0.05% | ||
| Sep 27, 10 PM | $934.52 | -0.04% | ||
| Sep 27, 9 PM | $934.93 | +0.06% | ||
| Sep 27, 8 PM | $934.4 | +0.00% | ||
| Sep 27, 7 PM | $934.4 | -0.03% | ||
| Sep 27, 6 PM | $934.72 | -0.13% | ||
| Sep 27, 5 PM | $935.91 | +0.00% | ||
| Sep 27, 4 PM | $935.91 | +0.00% | ||
| Sep 27, 3 PM | $935.91 | +0.13% | ||
| Sep 27, 2 PM | $934.72 | +0.07% | ||
| Sep 27, 1 PM | $934.03 | +0.00% | ||
| Sep 27, 12 PM | $934.03 | -0.20% | ||
| Sep 27, 11 AM | $935.91 | -0.13% | ||
| Sep 27, 10 AM | $937.17 | +0.13% | ||
| Sep 27, 9 AM | $935.91 | +0.15% | ||
| Sep 27, 8 AM | $934.48 | -0.76% | ||
| Sep 27, 7 AM | $941.63 | +1.03% | ||
| Sep 27, 6 AM | $932.07 | -0.04% | ||
| Sep 27, 5 AM | $932.42 | -0.15% | ||
| Sep 27, 4 AM | $933.86 | +0.00% | ||
| Sep 27, 3 AM | $933.9 | +0.07% | ||
| Sep 27, 2 AM | $933.27 | +0.13% | ||
| Sep 27, 1 AM | $932.02 | +0.00% | ||
| Sep 27, 12 AM | $932.02 | -0.04% | ||
| Sep 26, 11 PM | $932.42 | -0.16% | ||
| Sep 26, 10 PM | $933.9 | +0.15% | ||
| Sep 26, 9 PM | $932.5 | +0.09% | ||
| Sep 26, 8 PM | $931.67 | -0.39% | ||
| Sep 26, 7 PM | $935.35 | +0.20% | ||
| Sep 26, 6 PM | $933.47 | -0.12% | ||
| Sep 26, 5 PM | $934.55 | +0.03% | ||
| Sep 26, 4 PM | $934.28 | -0.10% | ||
| Sep 26, 3 PM | $935.21 | +0.19% | ||
| Sep 26, 2 PM | $933.47 | -0.20% | ||
| Sep 26, 1 PM | $935.35 | +0.00% | ||
| Sep 26, 12 PM | $935.35 | +0.00% | ||
| Sep 26, 11 AM | $935.35 | +0.09% | ||