Coinranking
The Goldman Sachs Group, Inc. (gStocks) Historical Data
GSG
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 11 AM | $935.35 | +0.09% | ||
| Sep 26, 10 AM | $934.48 | -0.09% | ||
| Sep 26, 9 AM | $935.35 | +0.20% | ||
| Sep 26, 8 AM | $933.47 | -0.07% | ||
| Sep 26, 7 AM | $934.09 | -0.11% | ||
| Sep 26, 6 AM | $935.13 | -0.01% | ||
| Sep 26, 5 AM | $935.25 | +0.00% | ||
| Sep 26, 4 AM | $935.25 | +0.03% | ||
| Sep 26, 3 AM | $934.99 | -0.03% | ||
| Sep 26, 2 AM | $935.25 | +0.00% | ||
| Sep 26, 1 AM | $935.25 | -0.03% | ||
| Sep 26, 12 AM | $935.57 | -0.03% | ||
| Sep 25, 11 PM | $937.14 | +0.00% | ||
| Sep 25, 10 PM | $937.14 | +0.15% | ||
| Sep 25, 9 PM | $935.77 | +0.19% | ||
| Sep 25, 8 PM | $933.98 | -0.06% | ||
| Sep 25, 7 PM | $933.94 | +0.10% | ||
| Sep 25, 6 PM | $932.99 | +0.26% | ||
| Sep 25, 5 PM | $930.58 | +0.37% | ||
| Sep 25, 4 PM | $927.18 | +0.24% | ||
| Sep 25, 3 PM | $924.98 | +0.20% | ||
| Sep 25, 2 PM | $923.12 | +0.16% | ||
| Sep 25, 1 PM | $921.85 | -1.05% | ||
| Sep 25, 12 PM | $931.59 | +0.00% | ||
| Sep 25, 11 AM | $931.59 | +0.52% | ||
| Sep 25, 10 AM | $926.81 | -0.09% | ||
| Sep 25, 9 AM | $927.66 | +0.18% | ||
| Sep 25, 8 AM | $925.57 | +0.18% | ||
| Sep 25, 7 AM | $923.31 | -0.08% | ||
| Sep 25, 6 AM | $923.19 | +0.03% | ||
| Sep 25, 5 AM | $923.61 | +0.10% | ||
| Sep 25, 4 AM | $922.65 | -0.20% | ||
| Sep 25, 3 AM | $924.48 | +0.27% | ||
| Sep 25, 2 AM | $923.1 | -0.05% | ||
| Sep 25, 1 AM | $923.55 | +0.16% | ||
| Sep 25, 12 AM | $922.09 | +0.00% | ||
| Sep 24, 11 PM | $922.3 | -0.18% | ||
| Sep 24, 10 PM | $923.95 | +0.20% | ||
| Sep 24, 9 PM | $922.09 | -0.01% | ||
| Sep 24, 8 PM | $922.22 | -0.02% | ||
| Sep 24, 7 PM | $925.1 | +0.48% | ||
| Sep 24, 6 PM | $920.7 | -0.02% | ||
| Sep 24, 5 PM | $920.93 | -0.47% | ||
| Sep 24, 4 PM | $925.32 | +0.88% | ||
| Sep 24, 3 PM | $917.88 | -0.33% | ||
| Sep 24, 2 PM | $920.96 | -0.13% | ||
| Sep 24, 1 PM | $922.12 | -1.22% | ||
| Sep 24, 12 PM | $933.52 | +0.04% | ||
| Sep 24, 11 AM | $933.12 | -0.10% | ||
| Sep 24, 10 AM | $934.09 | +0.05% | ||