Coinranking
The Goldman Sachs Group, Inc. (gStocks) Historical Data
GSG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 10 AM | $934.09 | +0.05% | ||
| Sep 24, 9 AM | $933.58 | -0.15% | ||
| Sep 24, 8 AM | $934.99 | +0.02% | ||
| Sep 24, 7 AM | $934.83 | -0.01% | ||
| Sep 24, 6 AM | $934.49 | +0.05% | ||
| Sep 24, 5 AM | $934.01 | -0.17% | ||
| Sep 24, 4 AM | $935.58 | +0.00% | ||
| Sep 24, 3 AM | $935.55 | +0.04% | ||
| Sep 24, 2 AM | $935.19 | -0.03% | ||
| Sep 24, 1 AM | $935.46 | -0.04% | ||
| Sep 24, 12 AM | $935.8 | -0.03% | ||
| Sep 23, 11 PM | $936.07 | -0.09% | ||
| Sep 23, 10 PM | $936.89 | +0.11% | ||
| Sep 23, 9 PM | $935.9 | +0.00% | ||
| Sep 23, 8 PM | $936.71 | +0.00% | ||
| Sep 23, 7 PM | $936.67 | +0.02% | ||
| Sep 23, 6 PM | $936.45 | -0.17% | ||
| Sep 23, 5 PM | $938.15 | +0.15% | ||
| Sep 23, 4 PM | $936.77 | -0.21% | ||
| Sep 23, 3 PM | $938.72 | -0.52% | ||
| Sep 23, 2 PM | $942.18 | -0.46% | ||
| Sep 23, 1 PM | $945.25 | +0.23% | ||
| Sep 23, 12 PM | $943.11 | -0.30% | ||
| Sep 23, 11 AM | $945.93 | -0.45% | ||
| Sep 23, 10 AM | $950.22 | -0.05% | ||
| Sep 23, 9 AM | $950.73 | -0.15% | ||
| Sep 23, 8 AM | $952.14 | +0.13% | ||
| Sep 23, 7 AM | $950.91 | -0.05% | ||
| Sep 23, 6 AM | $950.91 | -0.27% | ||
| Sep 23, 5 AM | $953.44 | +0.05% | ||
| Sep 23, 4 AM | $952.92 | +0.27% | ||
| Sep 23, 3 AM | $950.4 | -0.09% | ||
| Sep 23, 2 AM | $951.29 | -0.35% | ||
| Sep 23, 1 AM | $954.63 | +0.51% | ||
| Sep 23, 12 AM | $949.83 | +0.03% | ||
| Sep 22, 11 PM | $950.19 | -0.03% | ||
| Sep 22, 10 PM | $950.44 | +0.06% | ||
| Sep 22, 9 PM | $949.83 | -0.04% | ||
| Sep 22, 8 PM | $950.24 | -0.02% | ||
| Sep 22, 7 PM | $950.46 | -0.07% | ||
| Sep 22, 6 PM | $951.11 | +0.16% | ||
| Sep 22, 5 PM | $949.62 | +0.05% | ||
| Sep 22, 4 PM | $949.19 | +0.21% | ||
| Sep 22, 3 PM | $947.19 | +0.70% | ||
| Sep 22, 2 PM | $940.65 | -1.51% | ||
| Sep 22, 1 PM | $955.07 | -0.85% | ||
| Sep 22, 12 PM | $963.28 | +0.22% | ||
| Sep 22, 11 AM | $961.21 | +0.09% | ||
| Sep 22, 10 AM | $960.21 | +0.28% | ||
| Sep 22, 9 AM | $959.44 | +0.37% | ||