Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 8 AM $955.95
+0.09%
$-- $672,188
Sep 22, 7 AM $955.07
-0.13%
$-- $682,626
Sep 22, 6 AM $956.36
+0.00%
$-- $676,617
Sep 22, 5 AM $956.36
-0.13%
$-- $661,015
Sep 22, 4 AM $957.64
+0.03%
$-- $645,923
Sep 22, 3 AM $957.39
-0.16%
$-- $632,430
Sep 22, 2 AM $958.92
+0.06%
$-- $622,503
Sep 22, 1 AM $958.35
-0.20%
$-- $598,361
Sep 22, 12 AM $958.55
-0.16%
$-- $595,849
Sep 21, 11 PM $960.07
+0.13%
$-- $595,692
Sep 21, 10 PM $958.8
+0.01%
$-- $543,198
Sep 21, 9 PM $958.73
-0.25%
$-- $503,301
Sep 21, 8 PM $961.13
+0.07%
$-- $473,270
Sep 21, 7 PM $959.82
+0.15%
$-- $433,764
Sep 21, 6 PM $958.4
+0.45%
$-- $397,030
Sep 21, 5 PM $954.11
-0.07%
$-- $351,933
Sep 21, 4 PM $954.78
+0.53%
$-- $316,737
Sep 21, 3 PM $949.79
+0.18%
$-- $285,711
Sep 21, 2 PM $948.09
-0.15%
$-- $261,312
Sep 21, 1 PM $949.48
-0.46%
$-- $224,189
Sep 21, 12 PM $953.87
+0.06%
$-- $210,483
Sep 21, 11 AM $953.26
-0.06%
$-- $179,009
Sep 21, 10 AM $953.87
+0.26%
$-- $160,001
Sep 21, 9 AM $952.17
+0.10%
$-- $148,759
Sep 21, 8 AM $951.25
+0.17%
$-- $130,500
Sep 21, 7 AM $949.67
+0.27%
$-- $102,422
Sep 21, 6 AM $946.58
-0.07%
$-- $89,078
Sep 21, 5 AM $946.73
+0.00%
$-- $70,408
Sep 21, 4 AM $946.7
-0.11%
$-- $68,926
Sep 21, 3 AM $947.77
+0.14%
$-- $69,256
Sep 21, 2 AM $947.8
+0.13%
$-- $62,989
Sep 21, 1 AM $945.9
+0.03%
$-- $56,692
Sep 21, 12 AM $945.6
-0.03%
$-- $43,585
Sep 20, 11 PM $945.93
+0.00%
$-- $28,436
Sep 20, 10 PM $945.93
+0.56%
$-- $28,720
Sep 20, 9 PM $940.68
+0.00%
$-- $30,826
Sep 20, 8 PM $940.68
-0.60%
$-- $31,180
Sep 20, 7 PM $946.37
+0.00%
$-- $31,688
Sep 20, 6 PM $946.37
+0.00%
$-- $34,752
Sep 20, 5 PM $946.37
+0.20%
$-- $35,406
Sep 20, 4 PM $944.46
+0.00%
$-- $48,703
Sep 20, 3 PM $944.46
-0.19%
$-- $51,320
Sep 20, 2 PM $946.25
-0.01%
$-- $52,694
Sep 20, 1 PM $946.37
+0.12%
$-- $52,660
Sep 20, 12 PM $945.23
-0.12%
$-- $47,494
Sep 20, 11 AM $946.37
+0.20%
$-- $50,902
Sep 20, 10 AM $944.46
-0.09%
$-- $55,472
Sep 20, 9 AM $945.35
+0.09%
$-- $56,455
Sep 20, 8 AM $944.46
+0.08%
$-- $57,192
Sep 20, 7 AM $943.72
-0.07%
$-- $56,011