The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 16
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 1,037.79
+0.00%
$ -- $ 513,348
11:17 AM $ 1,037.79
+0.00%
$ -- $ 513,348
11:16 AM $ 1,037.35
+0.00%
$ -- $ 512,842
11:15 AM $ 1,035.7
+0.00%
$ -- $ 513,566
11:14 AM $ 1,035.7
+0.00%
$ -- $ 513,566
11:13 AM $ 1,035.7
+0.00%
$ -- $ 513,566
11:12 AM $ 1,035.7
+0.00%
$ -- $ 513,566
11:11 AM $ 1,035.7
+0.00%
$ -- $ 513,805
11:10 AM $ 1,035.7
+0.00%
$ -- $ 515,994
11:09 AM $ 1,035.7
+0.00%
$ -- $ 515,994
11:08 AM $ 1,035.7
+0.00%
$ -- $ 515,994
11:07 AM $ 1,036.64
+0.00%
$ -- $ 517,657
11:06 AM $ 1,036.64
+0.00%
$ -- $ 517,657
11:05 AM $ 1,037.79
+0.00%
$ -- $ 516,494
11:04 AM $ 1,037.79
+0.00%
$ -- $ 516,968
11:03 AM $ 1,037.79
+0.00%
$ -- $ 517,136
11:02 AM $ 1,037.79
+0.00%
$ -- $ 517,136
11:01 AM $ 1,035.96
+0.00%
$ -- $ 517,366
11:00 AM $ 1,035.96
+0.00%
$ -- $ 517,366
10:59 AM $ 1,035.96
+0.00%
$ -- $ 517,366
10:58 AM $ 1,035.96
+0.00%
$ -- $ 517,811
10:57 AM $ 1,035.96
+0.00%
$ -- $ 517,811
10:56 AM $ 1,035.7
+0.00%
$ -- $ 517,515
10:55 AM $ 1,035.7
+0.00%
$ -- $ 517,515
10:54 AM $ 1,035.7
+0.00%
$ -- $ 518,386
10:53 AM $ 1,035.7
+0.00%
$ -- $ 520,124
10:52 AM $ 1,035.7
+0.00%
$ -- $ 520,599
10:51 AM $ 1,037.79
+0.00%
$ -- $ 520,366
10:50 AM $ 1,037.79
+0.00%
$ -- $ 520,366
10:49 AM $ 1,037.79
+0.00%
$ -- $ 520,366
10:48 AM $ 1,037.79
+0.00%
$ -- $ 520,366
10:47 AM $ 1,035.83
+0.00%
$ -- $ 519,179
10:46 AM $ 1,035.83
+0.00%
$ -- $ 519,179
10:45 AM $ 1,035.83
+0.00%
$ -- $ 519,532
10:44 AM $ 1,035.83
+0.00%
$ -- $ 519,532
10:43 AM $ 1,038.45
+0.00%
$ -- $ 519,317
10:42 AM $ 1,036.42
+0.00%
$ -- $ 518,996
10:41 AM $ 1,037.29
+0.00%
$ -- $ 518,796
10:40 AM $ 1,037.29
+0.00%
$ -- $ 518,796
10:39 AM $ 1,039.38
+0.00%
$ -- $ 520,182
10:38 AM $ 1,039.38
+0.00%
$ -- $ 520,182
10:37 AM $ 1,039.38
+0.00%
$ -- $ 521,692
10:36 AM $ 1,038.83
+0.00%
$ -- $ 525,413
10:35 AM $ 1,038.83
+0.00%
$ -- $ 525,413
10:34 AM $ 1,037.29
+0.00%
$ -- $ 523,253
10:33 AM $ 1,037.29
+0.00%
$ -- $ 523,253
10:32 AM $ 1,037.84
+0.00%
$ -- $ 523,234
10:31 AM $ 1,039.38
+0.00%
$ -- $ 522,599
10:30 AM $ 1,039.38
+0.00%
$ -- $ 523,866
10:29 AM $ 1,039.38
+0.00%
$ -- $ 526,769