Coinranking
The Goldman Sachs Group, Inc. (gStocks) Historical Data
GSG
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 7 AM | $943.72 | -0.07% | ||
| Sep 20, 6 AM | $944.39 | -0.09% | ||
| Sep 20, 5 AM | $945.25 | +0.37% | ||
| Sep 20, 4 AM | $941.79 | +0.03% | ||
| Sep 20, 3 AM | $941.51 | -0.03% | ||
| Sep 20, 2 AM | $941.79 | +0.20% | ||
| Sep 20, 1 AM | $939.9 | +0.00% | ||
| Sep 20, 12 AM | $939.9 | +0.00% | ||
| Sep 19, 11 PM | $939.9 | -0.20% | ||
| Sep 19, 10 PM | $941.79 | +0.06% | ||
| Sep 19, 9 PM | $941.24 | +0.01% | ||
| Sep 19, 8 PM | $941.19 | +0.14% | ||
| Sep 19, 7 PM | $939.9 | -0.37% | ||
| Sep 19, 6 PM | $943.38 | +0.17% | ||
| Sep 19, 5 PM | $941.82 | +0.00% | ||
| Sep 19, 4 PM | $941.8 | -0.05% | ||
| Sep 19, 3 PM | $942.28 | -0.12% | ||
| Sep 19, 2 PM | $943.42 | +0.01% | ||
| Sep 19, 1 PM | $943.33 | -0.01% | ||
| Sep 19, 12 PM | $943.42 | +0.00% | ||
| Sep 19, 11 AM | $943.42 | +0.16% | ||
| Sep 19, 10 AM | $941.88 | -0.01% | ||
| Sep 19, 9 AM | $941.93 | -0.02% | ||
| Sep 19, 8 AM | $942.13 | +0.00% | ||
| Sep 19, 7 AM | $942.13 | +0.08% | ||
| Sep 19, 6 AM | $941.42 | -0.24% | ||
| Sep 19, 5 AM | $943.64 | -0.04% | ||
| Sep 19, 4 AM | $944.06 | +0.20% | ||
| Sep 19, 3 AM | $942.17 | +0.06% | ||
| Sep 19, 2 AM | $941.63 | -0.26% | ||
| Sep 19, 1 AM | $944.07 | +0.20% | ||
| Sep 19, 12 AM | $942.17 | -0.13% | ||
| Sep 18, 11 PM | $943.48 | +0.10% | ||
| Sep 18, 10 PM | $942.55 | +0.04% | ||
| Sep 18, 9 PM | $942.17 | -0.10% | ||
| Sep 18, 8 PM | $943.09 | +0.19% | ||
| Sep 18, 7 PM | $941.34 | -0.34% | ||
| Sep 18, 6 PM | $944.57 | -0.11% | ||
| Sep 18, 5 PM | $945.58 | +0.24% | ||
| Sep 18, 4 PM | $943.35 | +0.17% | ||
| Sep 18, 3 PM | $941.77 | -0.40% | ||
| Sep 18, 2 PM | $945.55 | -0.04% | ||
| Sep 18, 1 PM | $944.58 | -0.30% | ||
| Sep 18, 12 PM | $947.44 | -0.52% | ||
| Sep 18, 11 AM | $952.35 | -0.67% | ||
| Sep 18, 10 AM | $958.93 | +0.08% | ||
| Sep 18, 9 AM | $958.17 | -0.04% | ||
| Sep 18, 8 AM | $958.51 | -0.01% | ||
| Sep 18, 7 AM | $958.6 | +0.30% | ||
| Sep 18, 6 AM | $955.77 | -0.20% | ||