Coinranking
The Goldman Sachs Group, Inc. (gStocks) Historical Data
GSG
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 6 AM | $955.77 | -0.20% | ||
| Sep 18, 5 AM | $957.7 | +0.32% | ||
| Sep 18, 4 AM | $954.65 | +0.00% | ||
| Sep 18, 3 AM | $954.61 | +0.13% | ||
| Sep 18, 2 AM | $951.46 | -0.18% | ||
| Sep 18, 1 AM | $952.89 | -0.05% | ||
| Sep 18, 12 AM | $953.39 | +0.16% | ||
| Sep 17, 11 PM | $952.25 | -0.05% | ||
| Sep 17, 10 PM | $953.08 | -0.03% | ||
| Sep 17, 9 PM | $953.39 | +0.19% | ||
| Sep 17, 8 PM | $951.52 | -0.05% | ||
| Sep 17, 7 PM | $952.03 | -0.21% | ||
| Sep 17, 6 PM | $954.07 | -0.06% | ||
| Sep 17, 5 PM | $954.67 | +0.22% | ||
| Sep 17, 4 PM | $952.54 | +0.61% | ||
| Sep 17, 3 PM | $945.22 | +0.62% | ||
| Sep 17, 2 PM | $939.37 | +0.44% | ||
| Sep 17, 1 PM | $935.21 | -1.22% | ||
| Sep 17, 12 PM | $946.77 | -0.06% | ||
| Sep 17, 11 AM | $946.26 | -0.28% | ||
| Sep 17, 10 AM | $948.89 | +0.10% | ||
| Sep 17, 9 AM | $947.98 | +0.07% | ||
| Sep 17, 8 AM | $947.35 | +0.00% | ||
| Sep 17, 7 AM | $947.35 | +0.06% | ||
| Sep 17, 6 AM | $946.81 | +0.04% | ||
| Sep 17, 5 AM | $945.63 | +0.06% | ||
| Sep 17, 4 AM | $945.1 | -0.11% | ||
| Sep 17, 3 AM | $946.14 | +0.00% | ||
| Sep 17, 2 AM | $945.25 | +0.05% | ||
| Sep 17, 1 AM | $944.82 | +0.04% | ||
| Sep 17, 12 AM | $944.45 | +0.11% | ||
| Sep 16, 11 PM | $942.51 | +0.39% | ||
| Sep 16, 10 PM | $939.23 | +0.07% | ||
| Sep 16, 9 PM | $938.53 | -0.02% | ||
| Sep 16, 8 PM | $938.71 | +0.01% | ||
| Sep 16, 7 PM | $938.57 | -1.07% | ||
| Sep 16, 6 PM | $950.02 | -3.36% | ||
| Sep 16, 5 PM | $983.03 | +0.75% | ||
| Sep 16, 4 PM | $975.74 | -0.44% | ||
| Sep 16, 3 PM | $980.06 | +0.23% | ||
| Sep 16, 2 PM | $977.8 | +0.41% | ||
| Sep 16, 1 PM | $973.84 | -0.83% | ||
| Sep 16, 12 PM | $981.32 | -0.17% | ||
| Sep 16, 11 AM | $982.99 | +0.47% | ||
| Sep 16, 10 AM | $979.15 | +0.17% | ||
| Sep 16, 9 AM | $977.49 | -0.15% | ||
| Sep 16, 8 AM | $978.94 | +0.12% | ||
| Sep 16, 7 AM | $977.81 | -0.09% | ||
| Sep 16, 6 AM | $978.72 | -0.05% | ||
| Sep 16, 5 AM | $979.22 | +0.11% | ||