Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 AM $979.22
+0.11%
$-- $644,460
Sep 16, 4 AM $978.14
+0.02%
$-- $655,019
Sep 16, 3 AM $978.18
+0.07%
$-- $652,146
Sep 16, 2 AM $977.29
+0.12%
$-- $656,990
Sep 16, 1 AM $977.13
-0.02%
$-- $654,113
Sep 16, 12 AM $976.77
-0.06%
$-- $639,929
Sep 15, 11 PM $975.95
+0.06%
$-- $642,085
Sep 15, 10 PM $976.23
-0.09%
$-- $641,801
Sep 15, 9 PM $977.09
-0.03%
$-- $651,366
Sep 15, 8 PM $977.38
+0.18%
$-- $656,410
Sep 15, 7 PM $975.65
+0.48%
$-- $665,579
Sep 15, 6 PM $969.81
+1.01%
$-- $655,236
Sep 15, 5 PM $961.86
-0.13%
$-- $649,169
Sep 15, 4 PM $963.12
+0.62%
$-- $648,595
Sep 15, 3 PM $957.92
-0.45%
$-- $650,390
Sep 15, 2 PM $962.7
-1.23%
$-- $669,614
Sep 15, 1 PM $975.98
-1.25%
$-- $686,302
Sep 15, 12 PM $988.32
+0.17%
$-- $674,099
Sep 15, 11 AM $986.64
+0.38%
$-- $667,435
Sep 15, 10 AM $982.9
+0.10%
$-- $660,047
Sep 15, 9 AM $981.91
-0.27%
$-- $649,236
Sep 15, 8 AM $984.52
-0.09%
$-- $645,089
Sep 15, 7 AM $985.44
-0.15%
$-- $624,210
Sep 15, 6 AM $986.96
+0.28%
$-- $623,090
Sep 15, 5 AM $984.25
-0.12%
$-- $612,182
Sep 15, 4 AM $985.47
+0.00%
$-- $590,401
Sep 15, 3 AM $985.47
-0.57%
$-- $585,843
Sep 15, 2 AM $989.25
-0.05%
$-- $583,349
Sep 15, 1 AM $989.71
-0.18%
$-- $584,402
Sep 15, 12 AM $992.39
+0.29%
$-- $587,345
Sep 14, 11 PM $989.51
-0.07%
$-- $583,553
Sep 14, 10 PM $989.07
+0.08%
$-- $547,542
Sep 14, 9 PM $988.26
-0.12%
$-- $514,817
Sep 14, 8 PM $988.52
+0.19%
$-- $477,996
Sep 14, 7 PM $986.64
-0.13%
$-- $439,609
Sep 14, 6 PM $987.92
+0.51%
$-- $403,767
Sep 14, 5 PM $982.87
-2.00%
$-- $379,862
Sep 14, 4 PM $1,002.88
+0.36%
$-- $356,982
Sep 14, 3 PM $999.25
+0.08%
$-- $331,795
Sep 14, 2 PM $998.45
-0.30%
$-- $290,153
Sep 14, 1 PM $1,000.11
-1.36%
$-- $250,773
Sep 14, 12 PM $1,013.88
-0.45%
$-- $219,765
Sep 14, 11 AM $1,016.71
-0.57%
$-- $196,353
Sep 14, 10 AM $1,022.5
+0.20%
$-- $174,827
Sep 14, 9 AM $1,020.45
-0.19%
$-- $153,664
Sep 14, 8 AM $1,022.39
-0.02%
$-- $121,347
Sep 14, 7 AM $1,022.6
-0.14%
$-- $107,063
Sep 14, 6 AM $1,024.07
-0.20%
$-- $95,251
Sep 14, 5 AM $1,026.12
+0.00%
$-- $93,348
Sep 14, 4 AM $1,024.07
-0.19%
$-- $92,437