Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 AM $1,024.07
-0.19%
$-- $92,437
Sep 14, 3 AM $1,026.05
-0.11%
$-- $87,622
Sep 14, 2 AM $1,027.22
+0.26%
$-- $73,796
Sep 14, 1 AM $1,024.56
-0.05%
$-- $56,409
Sep 14, 12 AM $1,026.31
+0.12%
$-- $45,471
Sep 13, 11 PM $1,025.22
-0.05%
$-- $34,669
Sep 13, 10 PM $1,025.76
-0.73%
$-- $33,510
Sep 13, 9 PM $1,033.35
+0.00%
$-- $35,242
Sep 13, 8 PM $1,033.35
+0.20%
$-- $37,392
Sep 13, 7 PM $1,031.28
-0.20%
$-- $39,137
Sep 13, 6 PM $1,033.35
+0.00%
$-- $40,689
Sep 13, 5 PM $1,033.35
+0.00%
$-- $39,601
Sep 13, 4 PM $1,033.35
+0.00%
$-- $41,224
Sep 13, 3 PM $1,033.35
+0.20%
$-- $45,403
Sep 13, 2 PM $1,031.28
-0.20%
$-- $46,031
Sep 13, 1 PM $1,033.35
+0.00%
$-- $49,223
Sep 13, 12 PM $1,033.35
+0.20%
$-- $51,876
Sep 13, 11 AM $1,031.28
+0.00%
$-- $51,810
Sep 13, 10 AM $1,031.28
-0.16%
$-- $51,720
Sep 13, 9 AM $1,032.89
+0.16%
$-- $54,936
Sep 13, 8 AM $1,031.28
-0.20%
$-- $53,636
Sep 13, 7 AM $1,033.35
+0.20%
$-- $54,877
Sep 13, 6 AM $1,031.28
-0.13%
$-- $53,028
Sep 13, 5 AM $1,032.62
+0.13%
$-- $51,219
Sep 13, 4 AM $1,031.28
-0.02%
$-- $50,579
Sep 13, 3 AM $1,031.52
+0.26%
$-- $46,081
Sep 13, 2 AM $1,028.86
-0.04%
$-- $46,288
Sep 13, 1 AM $1,029.28
-0.17%
$-- $45,201
Sep 13, 12 AM $1,031
+0.17%
$-- $44,218
Sep 12, 11 PM $1,029.28
+0.03%
$-- $44,218
Sep 12, 10 PM $1,028.93
+0.16%
$-- $76,437
Sep 12, 9 PM $1,027.29
-0.11%
$-- $95,746
Sep 12, 8 PM $1,028.47
+0.04%
$-- $115,867
Sep 12, 7 PM $1,028.1
+0.09%
$-- $133,082
Sep 12, 6 PM $1,027.21
-0.20%
$-- $153,734
Sep 12, 5 PM $1,029.28
+0.00%
$-- $178,838
Sep 12, 4 PM $1,029.28
+0.20%
$-- $201,917
Sep 12, 3 PM $1,027.21
+0.00%
$-- $223,734
Sep 12, 2 PM $1,027.21
-0.09%
$-- $247,280
Sep 12, 1 PM $1,028.15
+0.26%
$-- $280,710
Sep 12, 12 PM $1,025.49
-0.20%
$-- $313,025
Sep 12, 11 AM $1,027.51
+0.32%
$-- $349,149
Sep 12, 10 AM $1,024.19
-0.57%
$-- $384,118
Sep 12, 9 AM $1,030.07
+0.17%
$-- $429,379
Sep 12, 8 AM $1,028.31
-0.18%
$-- $452,930
Sep 12, 7 AM $1,030.2
+0.00%
$-- $459,065
Sep 12, 6 AM $1,030.2
+0.05%
$-- $471,043
Sep 12, 5 AM $1,029.67
+0.14%
$-- $477,460
Sep 12, 4 AM $1,028.24
-0.08%
$-- $490,589
Sep 12, 3 AM $1,029.1
-0.11%
$-- $503,752