Coinranking
The Goldman Sachs Group, Inc. (gStocks) Historical Data
GSG
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 3 AM | $1,029.1 | -0.11% | ||
| Sep 12, 2 AM | $1,030.21 | +0.09% | ||
| Sep 12, 1 AM | $1,029.24 | +0.03% | ||
| Sep 12, 12 AM | $1,028.97 | +0.03% | ||
| Sep 11, 11 PM | $1,028.67 | +0.17% | ||
| Sep 11, 10 PM | $1,028.08 | +0.05% | ||
| Sep 11, 9 PM | $1,027.52 | -0.23% | ||
| Sep 11, 8 PM | $1,029.89 | +0.13% | ||
| Sep 11, 7 PM | $1,028.52 | -0.03% | ||
| Sep 11, 6 PM | $1,028.78 | -0.16% | ||
| Sep 11, 5 PM | $1,031.1 | -0.09% | ||
| Sep 11, 4 PM | $1,032.04 | +0.50% | ||
| Sep 11, 3 PM | $1,027.31 | +0.53% | ||
| Sep 11, 2 PM | $1,021.87 | -0.46% | ||
| Sep 11, 1 PM | $1,025.9 | -0.46% | ||
| Sep 11, 12 PM | $1,030.03 | +0.46% | ||
| Sep 11, 11 AM | $1,023.22 | -0.36% | ||
| Sep 11, 10 AM | $1,026.9 | +0.29% | ||
| Sep 11, 9 AM | $1,024.85 | +0.19% | ||
| Sep 11, 8 AM | $1,022.89 | -0.01% | ||
| Sep 11, 7 AM | $1,022.89 | -0.03% | ||
| Sep 11, 6 AM | $1,023.24 | +0.20% | ||
| Sep 11, 5 AM | $1,021.09 | +0.24% | ||
| Sep 11, 4 AM | $1,018.64 | -0.05% | ||
| Sep 11, 3 AM | $1,019.14 | -0.14% | ||
| Sep 11, 2 AM | $1,020.32 | -0.06% | ||
| Sep 11, 1 AM | $1,020.92 | +0.09% | ||
| Sep 11, 12 AM | $1,019.96 | +0.12% | ||
| Sep 10, 11 PM | $1,018.78 | +0.20% | ||
| Sep 10, 10 PM | $1,016.73 | +0.00% | ||
| Sep 10, 9 PM | $1,016.7 | -0.29% | ||
| Sep 10, 8 PM | $1,019.7 | +0.18% | ||
| Sep 10, 7 PM | $1,017.64 | +0.17% | ||
| Sep 10, 6 PM | $1,015.89 | -0.30% | ||
| Sep 10, 5 PM | $1,018.91 | -0.42% | ||
| Sep 10, 4 PM | $1,019.98 | -0.29% | ||
| Sep 10, 3 PM | $1,022.94 | -0.19% | ||
| Sep 10, 2 PM | $1,024.92 | +0.80% | ||
| Sep 10, 1 PM | $1,016.78 | -0.54% | ||
| Sep 10, 12 PM | $1,022.3 | -0.60% | ||
| Sep 10, 11 AM | $1,028.5 | -0.11% | ||
| Sep 10, 10 AM | $1,029.68 | -0.05% | ||
| Sep 10, 9 AM | $1,028.96 | -0.22% | ||
| Sep 10, 8 AM | $1,031.27 | +0.12% | ||
| Sep 10, 7 AM | $1,030.07 | +0.05% | ||
| Sep 10, 6 AM | $1,029.54 | -0.08% | ||
| Sep 10, 5 AM | $1,030.41 | +0.09% | ||
| Sep 10, 4 AM | $1,029.44 | +0.09% | ||
| Sep 10, 3 AM | $1,028.52 | +0.00% | ||
| Sep 10, 2 AM | $1,028.52 | -0.20% | ||