Coinranking
The Goldman Sachs Group, Inc. (gStocks) Historical Data
GSG
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:15 AM | $892.04 | +0.04% | ||
| 3:14 AM | $891.67 | +0.00% | ||
| 3:13 AM | $891.67 | +0.00% | ||
| 3:12 AM | $891.67 | +0.16% | ||
| 3:11 AM | $890.25 | +0.00% | ||
| 3:10 AM | $892.04 | +0.00% | ||
| 3:09 AM | $892.04 | +0.00% | ||
| 3:08 AM | $892.04 | +0.00% | ||
| 3:07 AM | $892.04 | +0.00% | ||
| 3:06 AM | $892.04 | +0.00% | ||
| 3:05 AM | $892.04 | +0.00% | ||
| 3:04 AM | $891.9 | -0.02% | ||
| 3:03 AM | $891.9 | -0.02% | ||
| 3:02 AM | $892.04 | +0.08% | ||
| 3:01 AM | $891.3 | +0.00% | ||
| 3:00 AM | $891.3 | +0.00% | ||
| 2:59 AM | $891.3 | +0.00% | ||
| 2:58 AM | $891.3 | +0.00% | ||
| 2:57 AM | $891.32 | +0.00% | ||
| 2:56 AM | $891.32 | +0.12% | ||
| 2:55 AM | $890.25 | -0.14% | ||
| 2:54 AM | $891.53 | +0.00% | ||
| 2:53 AM | $891.53 | +0.00% | ||
| 2:52 AM | $891.53 | +0.00% | ||
| 2:51 AM | $891.53 | -0.06% | ||
| 2:50 AM | $892.04 | +0.07% | ||
| 2:49 AM | $891.38 | +0.08% | ||
| 2:48 AM | $890.66 | -0.10% | ||
| 2:47 AM | $892.04 | +0.14% | ||
| 2:46 AM | $890.75 | +0.03% | ||
| 2:45 AM | $891.62 | +0.10% | ||
| 2:44 AM | $890.73 | +0.00% | ||
| 2:43 AM | $890.73 | +0.00% | ||
| 2:42 AM | $890.71 | +0.04% | ||
| 2:41 AM | $891.65 | +0.16% | ||
| 2:40 AM | $890.25 | +0.00% | ||
| 2:39 AM | $890.25 | -0.12% | ||
| 2:38 AM | $891.34 | +0.00% | ||
| 2:37 AM | $890.44 | +0.00% | ||
| 2:36 AM | $890.44 | -0.04% | ||
| 2:35 AM | $890.78 | +0.00% | ||
| 2:34 AM | $890.78 | +0.06% | ||
| 2:33 AM | $890.25 | +0.00% | ||
| 2:32 AM | $890.25 | +0.00% | ||
| 2:31 AM | $890.25 | +0.00% | ||
| 2:30 AM | $890.25 | -0.06% | ||
| 2:29 AM | $890.75 | +0.00% | ||
| 2:28 AM | $890.75 | +0.00% | ||
| 2:27 AM | $890.75 | +0.00% | ||
| 2:26 AM | $890.75 | +0.00% | ||