Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 AM $1,028.52
-0.20%
$-- $623,101
Sep 10, 1 AM $1,030.58
+0.20%
$-- $612,388
Sep 10, 12 AM $1,028.52
-0.08%
$-- $599,412
Sep 9, 11 PM $1,029.34
+0.12%
$-- $590,768
Sep 9, 10 PM $1,028.08
-0.09%
$-- $564,683
Sep 9, 9 PM $1,028.96
+0.01%
$-- $533,864
Sep 9, 8 PM $1,028.86
-0.29%
$-- $542,485
Sep 9, 7 PM $1,031.9
+0.05%
$-- $547,162
Sep 9, 6 PM $1,031.42
-0.31%
$-- $538,961
Sep 9, 5 PM $1,034.63
+0.21%
$-- $537,955
Sep 9, 4 PM $1,032.51
+0.83%
$-- $536,143
Sep 9, 3 PM $1,023.96
-1.00%
$-- $538,840
Sep 9, 2 PM $1,034.31
+1.21%
$-- $554,454
Sep 9, 1 PM $1,021.94
-0.56%
$-- $558,230
Sep 9, 12 PM $1,027.71
-0.31%
$-- $528,277
Sep 9, 11 AM $1,030.86
-0.10%
$-- $541,335
Sep 9, 10 AM $1,031.25
-0.17%
$-- $531,721
Sep 9, 9 AM $1,033.03
-0.21%
$-- $515,900
Sep 9, 8 AM $1,035.21
+0.20%
$-- $522,414
Sep 9, 7 AM $1,033.14
+0.00%
$-- $538,545
Sep 9, 6 AM $1,033.14
-0.20%
$-- $538,395
Sep 9, 5 AM $1,033.54
+0.04%
$-- $545,241
Sep 9, 4 AM $1,033.14
-0.20%
$-- $555,555
Sep 9, 3 AM $1,035.21
+0.19%
$-- $567,676
Sep 9, 2 AM $1,033.32
-0.02%
$-- $576,761
Sep 9, 1 AM $1,033.51
+0.03%
$-- $589,066
Sep 9, 12 AM $1,032.41
-0.25%
$-- $594,527
Sep 8, 11 PM $1,034.95
-0.05%
$-- $594,761
Sep 8, 10 PM $1,033.86
+0.00%
$-- $571,612
Sep 8, 9 PM $1,033.86
-0.03%
$-- $548,204
Sep 8, 8 PM $1,034.2
+0.09%
$-- $515,658
Sep 8, 7 PM $1,033.22
+0.03%
$-- $500,284
Sep 8, 6 PM $1,032.94
-0.58%
$-- $488,521
Sep 8, 5 PM $1,038.31
+0.01%
$-- $465,514
Sep 8, 4 PM $1,038.24
+0.03%
$-- $445,262
Sep 8, 3 PM $1,037.97
+0.53%
$-- $420,732
Sep 8, 2 PM $1,032.46
-0.42%
$-- $388,615
Sep 8, 1 PM $1,036.79
+0.60%
$-- $361,255
Sep 8, 12 PM $1,030.64
+0.36%
$-- $341,573
Sep 8, 11 AM $1,028.58
+0.31%
$-- $307,917
Sep 8, 10 AM $1,026.62
+0.00%
$-- $287,454
Sep 8, 9 AM $1,026.62
+0.25%
$-- $272,160
Sep 8, 8 AM $1,025.35
-0.37%
$-- $251,160
Sep 8, 7 AM $1,029.16
+0.00%
$-- $224,348
Sep 8, 6 AM $1,029.16
-0.34%
$-- $217,308
Sep 8, 5 AM $1,032.7
+0.03%
$-- $206,994
Sep 8, 4 AM $1,032.39
+0.00%
$-- $194,094
Sep 8, 3 AM $1,032.39
-0.12%
$-- $180,575
Sep 8, 2 AM $1,033.97
-0.11%
$-- $172,925
Sep 8, 1 AM $1,033.2
-0.10%
$-- $162,319