The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 22
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 1,035.61
+0.00%
$ -- $ 513,805
11:40 AM $ 1,035.61
+0.00%
$ -- $ 513,805
11:39 AM $ 1,035.58
+0.00%
$ -- $ 513,579
11:38 AM $ 1,035.58
+0.00%
$ -- $ 513,579
11:37 AM $ 1,035.58
+0.00%
$ -- $ 515,570
11:36 AM $ 1,035.37
+0.00%
$ -- $ 515,301
11:35 AM $ 1,035.37
+0.00%
$ -- $ 515,803
11:34 AM $ 1,035.37
+0.00%
$ -- $ 515,803
11:33 AM $ 1,035.37
+0.00%
$ -- $ 516,611
11:32 AM $ 1,033.5
+0.00%
$ -- $ 516,310
11:31 AM $ 1,033.5
+0.00%
$ -- $ 516,310
11:30 AM $ 1,033.04
+0.00%
$ -- $ 513,243
11:29 AM $ 1,030.6
+0.00%
$ -- $ 513,237
11:28 AM $ 1,030.6
+0.00%
$ -- $ 513,237
11:27 AM $ 1,030.6
+0.00%
$ -- $ 513,237
11:26 AM $ 1,030.6
+0.00%
$ -- $ 513,548
11:25 AM $ 1,033.24
+0.00%
$ -- $ 513,578
11:24 AM $ 1,036.47
+0.00%
$ -- $ 511,473
11:23 AM $ 1,036.47
+0.00%
$ -- $ 511,985
11:22 AM $ 1,037.79
+0.00%
$ -- $ 511,874
11:21 AM $ 1,037.79
+0.00%
$ -- $ 512,314
11:20 AM $ 1,037.79
+0.00%
$ -- $ 513,196
11:19 AM $ 1,035.7
+0.00%
$ -- $ 512,659
11:18 AM $ 1,037.79
+0.00%
$ -- $ 513,348
11:17 AM $ 1,037.79
+0.00%
$ -- $ 513,348
11:16 AM $ 1,037.35
+0.00%
$ -- $ 512,842
11:15 AM $ 1,035.7
+0.00%
$ -- $ 513,566
11:14 AM $ 1,035.7
+0.00%
$ -- $ 513,566
11:13 AM $ 1,035.7
+0.00%
$ -- $ 513,566
11:12 AM $ 1,035.7
+0.00%
$ -- $ 513,566
11:11 AM $ 1,035.7
+0.00%
$ -- $ 513,805
11:10 AM $ 1,035.7
+0.00%
$ -- $ 515,994
11:09 AM $ 1,035.7
+0.00%
$ -- $ 515,994
11:08 AM $ 1,035.7
+0.00%
$ -- $ 515,994
11:07 AM $ 1,036.64
+0.00%
$ -- $ 517,657
11:06 AM $ 1,036.64
+0.00%
$ -- $ 517,657
11:05 AM $ 1,037.79
+0.00%
$ -- $ 516,494
11:04 AM $ 1,037.79
+0.00%
$ -- $ 516,968
11:03 AM $ 1,037.79
+0.00%
$ -- $ 517,136
11:02 AM $ 1,037.79
+0.00%
$ -- $ 517,136
11:01 AM $ 1,035.96
+0.00%
$ -- $ 517,366
11:00 AM $ 1,035.96
+0.00%
$ -- $ 517,366
10:59 AM $ 1,035.96
+0.00%
$ -- $ 517,366
10:58 AM $ 1,035.96
+0.00%
$ -- $ 517,811
10:57 AM $ 1,035.96
+0.00%
$ -- $ 517,811
10:56 AM $ 1,035.7
+0.00%
$ -- $ 517,515
10:55 AM $ 1,035.7
+0.00%
$ -- $ 517,515
10:54 AM $ 1,035.7
+0.00%
$ -- $ 518,386
10:53 AM $ 1,035.7
+0.00%
$ -- $ 520,124
10:52 AM $ 1,035.7
+0.00%
$ -- $ 520,599