Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 1 AM $1,033.2
-0.10%
$-- $162,319
Sep 8, 12 AM $1,034.2
+0.25%
$-- $159,703
Sep 7, 11 PM $1,030.44
-0.20%
$-- $153,949
Sep 7, 10 PM $1,032.51
+0.00%
$-- $149,271
Sep 7, 9 PM $1,031.33
+0.00%
$-- $143,214
Sep 7, 8 PM $1,031.34
+0.07%
$-- $137,659
Sep 7, 7 PM $1,032.53
+0.20%
$-- $130,963
Sep 7, 6 PM $1,030.45
+0.00%
$-- $125,528
Sep 7, 5 PM $1,030.45
+0.00%
$-- $119,158
Sep 7, 4 PM $1,030.45
-0.16%
$-- $115,778
Sep 7, 3 PM $1,032.05
-0.07%
$-- $111,344
Sep 7, 2 PM $1,031.84
-0.26%
$-- $104,859
Sep 7, 1 PM $1,034.56
-0.21%
$-- $100,899
Sep 7, 12 PM $1,036.74
-0.05%
$-- $96,784
Sep 7, 11 AM $1,035.63
-0.94%
$-- $92,605
Sep 7, 10 AM $1,045.43
+0.16%
$-- $86,861
Sep 7, 9 AM $1,043.79
-0.16%
$-- $83,750
Sep 7, 8 AM $1,043.37
+0.05%
$-- $77,612
Sep 7, 7 AM $1,041.52
-0.01%
$-- $72,223
Sep 7, 6 AM $1,041.63
-0.21%
$-- $63,623
Sep 7, 5 AM $1,043.81
-0.05%
$-- $57,759
Sep 7, 4 AM $1,040.54
-0.38%
$-- $48,314
Sep 7, 3 AM $1,044.47
+0.23%
$-- $43,687
Sep 7, 2 AM $1,042.12
-0.18%
$-- $36,280
Sep 7, 1 AM $1,043.97
-0.07%
$-- $26,337
Sep 7, 12 AM $1,044.66
+0.37%
$-- $12,898
Sep 6, 11 PM $1,044.92
+0.00%
$-- $9,065
Sep 6, 10 PM $1,044.92
+0.10%
$-- $9,220
Sep 6, 9 PM $1,043.84
-0.38%
$-- $9,599
Sep 6, 8 PM $1,047.86
+0.02%
$-- $8,137
Sep 6, 7 PM $1,047.67
-0.02%
$-- $8,126
Sep 6, 6 PM $1,047.86
+0.17%
$-- $8,027
Sep 6, 5 PM $1,046.04
+0.03%
$-- $7,396
Sep 6, 4 PM $1,045.75
-0.13%
$-- $6,172
Sep 6, 3 PM $1,047.12
+0.13%
$-- $6,174
Sep 6, 2 PM $1,045.75
-0.86%
$-- $6,101
Sep 6, 1 PM $1,054.82
+0.00%
$-- $6,709
Sep 6, 12 PM $1,054.82
+0.00%
$-- $7,699
Sep 6, 11 AM $1,054.82
+1.37%
$-- $7,793
Sep 6, 10 AM $1,040.53
+0.31%
$-- $8,481
Sep 6, 9 AM $1,037.32
+0.06%
$-- $9,291
Sep 6, 8 AM $1,036.72
+0.04%
$-- $9,830
Sep 6, 7 AM $1,036.31
-0.09%
$-- $11,701
Sep 6, 6 AM $1,037.23
+0.20%
$-- $11,614
Sep 6, 5 AM $1,035.15
-0.20%
$-- $13,734
Sep 6, 4 AM $1,037.23
+0.40%
$-- $16,540
Sep 6, 3 AM $1,033.09
+0.00%
$-- $19,925
Sep 6, 2 AM $1,033.09
-0.02%
$-- $20,263
Sep 6, 1 AM $1,033.28
+0.00%
$-- $20,552
Sep 6, 12 AM $1,033.28
-0.13%
$-- $21,920