Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 AM $1,033.28
-0.13%
$-- $21,920
Sep 5, 11 PM $1,034.6
+0.20%
$-- $22,518
Sep 5, 10 PM $1,032.53
-0.20%
$-- $42,145
Sep 5, 9 PM $1,034.6
+0.13%
$-- $76,466
Sep 5, 8 PM $1,033.21
+0.07%
$-- $102,709
Sep 5, 7 PM $1,032.53
-0.25%
$-- $124,664
Sep 5, 6 PM $1,035.14
+0.00%
$-- $152,605
Sep 5, 5 PM $1,035.14
-0.03%
$-- $174,999
Sep 5, 4 PM $1,035.48
-0.04%
$-- $195,707
Sep 5, 3 PM $1,035.87
+0.07%
$-- $212,001
Sep 5, 2 PM $1,035.14
+0.03%
$-- $248,549
Sep 5, 1 PM $1,034.82
-0.01%
$-- $278,173
Sep 5, 12 PM $1,034.91
+0.06%
$-- $314,252
Sep 5, 11 AM $1,034.3
-0.20%
$-- $364,211
Sep 5, 10 AM $1,036.39
+0.00%
$-- $388,831
Sep 5, 9 AM $1,036.39
+0.20%
$-- $420,043
Sep 5, 8 AM $1,034.3
-0.20%
$-- $457,085
Sep 5, 7 AM $1,036.39
+0.00%
$-- $479,923
Sep 5, 6 AM $1,036.39
+0.00%
$-- $489,534
Sep 5, 5 AM $1,036.39
+0.04%
$-- $500,381
Sep 5, 4 AM $1,035.94
+0.16%
$-- $504,781
Sep 5, 3 AM $1,034.3
-0.18%
$-- $511,088
Sep 5, 2 AM $1,036.2
+0.18%
$-- $529,316
Sep 5, 1 AM $1,034.3
+0.00%
$-- $538,867
Sep 5, 12 AM $1,034.3
-0.37%
$-- $548,901
Sep 4, 11 PM $1,037.57
+0.13%
$-- $574,125
Sep 4, 10 PM $1,036.24
-0.08%
$-- $590,551
Sep 4, 9 PM $1,037.07
+0.20%
$-- $582,023
Sep 4, 8 PM $1,034.99
-0.44%
$-- $580,634
Sep 4, 7 PM $1,038.38
+0.07%
$-- $595,701
Sep 4, 6 PM $1,037.69
-0.08%
$-- $592,322
Sep 4, 5 PM $1,036.95
+0.14%
$-- $591,984
Sep 4, 4 PM $1,035.48
+0.54%
$-- $598,191
Sep 4, 3 PM $1,029.94
+0.36%
$-- $610,585
Sep 4, 2 PM $1,027.24
-0.74%
$-- $604,279
Sep 4, 1 PM $1,034.88
+0.07%
$-- $623,983
Sep 4, 12 PM $1,034.15
-0.24%
$-- $627,172
Sep 4, 11 AM $1,036.23
+0.31%
$-- $604,831
Sep 4, 10 AM $1,033
-0.13%
$-- $630,685
Sep 4, 9 AM $1,034.31
+0.28%
$-- $625,023
Sep 4, 8 AM $1,031.4
-0.59%
$-- $616,847
Sep 4, 7 AM $1,036.25
-0.19%
$-- $621,877
Sep 4, 6 AM $1,036.84
+0.07%
$-- $632,642
Sep 4, 5 AM $1,036.11
-0.10%
$-- $631,395
Sep 4, 4 AM $1,036.11
+0.05%
$-- $643,055
Sep 4, 3 AM $1,035.61
-0.08%
$-- $647,417
Sep 4, 2 AM $1,036.44
-0.11%
$-- $638,775
Sep 4, 1 AM $1,037.63
+0.04%
$-- $633,570
Sep 4, 12 AM $1,037.21
+0.20%
$-- $631,661
Sep 3, 11 PM $1,035.13
-0.20%
$-- $627,367