The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 24
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 1,035.27
+0.00%
$ -- $ 514,423
11:57 AM $ 1,037.22
+0.00%
$ -- $ 516,220
11:56 AM $ 1,037.22
+0.00%
$ -- $ 516,220
11:55 AM $ 1,037.12
+0.00%
$ -- $ 513,145
11:54 AM $ 1,037.12
+0.00%
$ -- $ 513,524
11:53 AM $ 1,035.27
+0.00%
$ -- $ 511,853
11:52 AM $ 1,035.27
+0.00%
$ -- $ 511,752
11:51 AM $ 1,035.27
+0.00%
$ -- $ 511,595
11:50 AM $ 1,035.61
+0.00%
$ -- $ 511,061
11:49 AM $ 1,035.61
+0.00%
$ -- $ 511,061
11:48 AM $ 1,035.61
+0.00%
$ -- $ 511,061
11:47 AM $ 1,035.61
+0.00%
$ -- $ 513,636
11:46 AM $ 1,035.61
+0.00%
$ -- $ 513,636
11:45 AM $ 1,035.61
+0.00%
$ -- $ 513,636
11:44 AM $ 1,035.61
+0.00%
$ -- $ 513,636
11:43 AM $ 1,035.61
+0.00%
$ -- $ 513,636
11:42 AM $ 1,035.61
+0.00%
$ -- $ 513,636
11:41 AM $ 1,035.61
+0.00%
$ -- $ 513,805
11:40 AM $ 1,035.61
+0.00%
$ -- $ 513,805
11:39 AM $ 1,035.58
+0.00%
$ -- $ 513,579
11:38 AM $ 1,035.58
+0.00%
$ -- $ 513,579
11:37 AM $ 1,035.58
+0.00%
$ -- $ 515,570
11:36 AM $ 1,035.37
+0.00%
$ -- $ 515,301
11:35 AM $ 1,035.37
+0.00%
$ -- $ 515,803
11:34 AM $ 1,035.37
+0.00%
$ -- $ 515,803
11:33 AM $ 1,035.37
+0.00%
$ -- $ 516,611
11:32 AM $ 1,033.5
+0.00%
$ -- $ 516,310
11:31 AM $ 1,033.5
+0.00%
$ -- $ 516,310
11:30 AM $ 1,033.04
+0.00%
$ -- $ 513,243
11:29 AM $ 1,030.6
+0.00%
$ -- $ 513,237
11:28 AM $ 1,030.6
+0.00%
$ -- $ 513,237
11:27 AM $ 1,030.6
+0.00%
$ -- $ 513,237
11:26 AM $ 1,030.6
+0.00%
$ -- $ 513,548
11:25 AM $ 1,033.24
+0.00%
$ -- $ 513,578
11:24 AM $ 1,036.47
+0.00%
$ -- $ 511,473
11:23 AM $ 1,036.47
+0.00%
$ -- $ 511,985
11:22 AM $ 1,037.79
+0.00%
$ -- $ 511,874
11:21 AM $ 1,037.79
+0.00%
$ -- $ 512,314
11:20 AM $ 1,037.79
+0.00%
$ -- $ 513,196
11:19 AM $ 1,035.7
+0.00%
$ -- $ 512,659
11:18 AM $ 1,037.79
+0.00%
$ -- $ 513,348
11:17 AM $ 1,037.79
+0.00%
$ -- $ 513,348
11:16 AM $ 1,037.35
+0.00%
$ -- $ 512,842
11:15 AM $ 1,035.7
+0.00%
$ -- $ 513,566
11:14 AM $ 1,035.7
+0.00%
$ -- $ 513,566
11:13 AM $ 1,035.7
+0.00%
$ -- $ 513,566
11:12 AM $ 1,035.7
+0.00%
$ -- $ 513,566
11:11 AM $ 1,035.7
+0.00%
$ -- $ 513,805
11:10 AM $ 1,035.7
+0.00%
$ -- $ 515,994
11:09 AM $ 1,035.7
+0.00%
$ -- $ 515,994