Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 11 PM $1,035.13
-0.20%
$-- $627,367
Sep 3, 10 PM $1,035.13
-0.19%
$-- $616,867
Sep 3, 9 PM $1,035.13
-0.11%
$-- $621,154
Sep 3, 8 PM $1,036.53
-0.22%
$-- $622,187
Sep 3, 7 PM $1,038.84
+0.55%
$-- $605,406
Sep 3, 6 PM $1,033.18
-0.09%
$-- $608,199
Sep 3, 5 PM $1,034.08
-0.23%
$-- $621,626
Sep 3, 4 PM $1,036.43
-0.23%
$-- $619,698
Sep 3, 3 PM $1,038.79
+0.76%
$-- $606,693
Sep 3, 2 PM $1,030.92
-0.24%
$-- $598,993
Sep 3, 1 PM $1,034.97
+2.56%
$-- $581,498
Sep 3, 12 PM $1,009.98
+0.44%
$-- $566,170
Sep 3, 11 AM $1,005.57
+0.23%
$-- $582,279
Sep 3, 10 AM $1,003.26
+0.04%
$-- $573,806
Sep 3, 9 AM $1,002.84
-0.25%
$-- $590,881
Sep 3, 8 AM $1,005.33
+0.47%
$-- $589,001
Sep 3, 7 AM $1,000.67
-0.36%
$-- $591,404
Sep 3, 6 AM $1,004.32
+0.22%
$-- $583,629
Sep 3, 5 AM $1,002.09
-0.34%
$-- $597,786
Sep 3, 4 AM $1,005.49
+0.03%
$-- $595,644
Sep 3, 3 AM $1,003.66
-0.07%
$-- $612,464
Sep 3, 2 AM $1,004.38
+0.02%
$-- $628,333
Sep 3, 1 AM $1,004.19
+0.06%
$-- $634,182
Sep 3, 12 AM $1,003.59
-0.23%
$-- $654,526
Sep 2, 11 PM $1,005.94
+0.19%
$-- $653,211
Sep 2, 10 PM $1,004.87
+0.08%
$-- $669,160
Sep 2, 9 PM $1,005.74
-0.02%
$-- $694,692
Sep 2, 8 PM $1,005.93
+0.15%
$-- $698,083
Sep 2, 7 PM $1,004.38
+0.29%
$-- $706,325
Sep 2, 6 PM $1,001.51
-0.02%
$-- $708,931
Sep 2, 5 PM $1,002.6
+0.31%
$-- $697,049
Sep 2, 4 PM $999.47
-0.74%
$-- $686,923
Sep 2, 3 PM $1,006.92
-1.23%
$-- $701,384
Sep 2, 2 PM $1,019.5
+1.02%
$-- $711,623
Sep 2, 1 PM $1,009.18
+0.41%
$-- $719,926
Sep 2, 12 PM $1,005.05
-0.04%
$-- $719,938
Sep 2, 11 AM $1,005.5
+0.09%
$-- $692,109
Sep 2, 10 AM $1,004.58
-0.23%
$-- $689,292
Sep 2, 9 AM $1,006.21
-0.04%
$-- $671,825
Sep 2, 8 AM $1,006.65
+0.12%
$-- $693,973
Sep 2, 7 AM $1,005.48
+0.13%
$-- $690,916
Sep 2, 6 AM $1,004.61
+0.04%
$-- $698,039
Sep 2, 5 AM $1,004.2
-0.16%
$-- $681,019
Sep 2, 4 AM $1,005.78
+0.10%
$-- $675,185
Sep 2, 3 AM $1,004.75
-0.32%
$-- $665,641
Sep 2, 2 AM $1,007.97
+0.30%
$-- $662,795
Sep 2, 1 AM $1,004.96
+0.00%
$-- $668,549
Sep 2, 12 AM $1,005
+0.00%
$-- $645,491
Sep 1, 11 PM $1,005
-0.16%
$-- $634,608
Sep 1, 10 PM $1,006.64
+0.21%
$-- $612,932