The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 25
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 1,034.88
+0.00%
$ -- $ 508,512
12:13 PM $ 1,034.88
+0.00%
$ -- $ 509,569
12:12 PM $ 1,034.88
+0.00%
$ -- $ 509,569
12:11 PM $ 1,034.88
+0.00%
$ -- $ 509,569
12:10 PM $ 1,037.35
+0.00%
$ -- $ 508,599
12:09 PM $ 1,037.35
+0.00%
$ -- $ 508,947
12:08 PM $ 1,037.35
+0.00%
$ -- $ 508,947
12:07 PM $ 1,037.35
+0.00%
$ -- $ 515,805
12:06 PM $ 1,035.27
+0.00%
$ -- $ 512,884
12:05 PM $ 1,035.72
+0.00%
$ -- $ 512,725
12:04 PM $ 1,035.72
+0.00%
$ -- $ 512,725
12:03 PM $ 1,035.72
+0.00%
$ -- $ 513,950
12:02 PM $ 1,035.72
+0.00%
$ -- $ 513,950
12:01 PM $ 1,037.35
+0.00%
$ -- $ 514,591
12:00 PM $ 1,037.35
+0.00%
$ -- $ 514,591
11:59 AM $ 1,035.27
+0.00%
$ -- $ 514,423
11:58 AM $ 1,035.27
+0.00%
$ -- $ 514,423
11:57 AM $ 1,037.22
+0.00%
$ -- $ 516,220
11:56 AM $ 1,037.22
+0.00%
$ -- $ 516,220
11:55 AM $ 1,037.12
+0.00%
$ -- $ 513,145
11:54 AM $ 1,037.12
+0.00%
$ -- $ 513,524
11:53 AM $ 1,035.27
+0.00%
$ -- $ 511,853
11:52 AM $ 1,035.27
+0.00%
$ -- $ 511,752
11:51 AM $ 1,035.27
+0.00%
$ -- $ 511,595
11:50 AM $ 1,035.61
+0.00%
$ -- $ 511,061
11:49 AM $ 1,035.61
+0.00%
$ -- $ 511,061
11:48 AM $ 1,035.61
+0.00%
$ -- $ 511,061
11:47 AM $ 1,035.61
+0.00%
$ -- $ 513,636
11:46 AM $ 1,035.61
+0.00%
$ -- $ 513,636
11:45 AM $ 1,035.61
+0.00%
$ -- $ 513,636
11:44 AM $ 1,035.61
+0.00%
$ -- $ 513,636
11:43 AM $ 1,035.61
+0.00%
$ -- $ 513,636
11:42 AM $ 1,035.61
+0.00%
$ -- $ 513,636
11:41 AM $ 1,035.61
+0.00%
$ -- $ 513,805
11:40 AM $ 1,035.61
+0.00%
$ -- $ 513,805
11:39 AM $ 1,035.58
+0.00%
$ -- $ 513,579
11:38 AM $ 1,035.58
+0.00%
$ -- $ 513,579
11:37 AM $ 1,035.58
+0.00%
$ -- $ 515,570
11:36 AM $ 1,035.37
+0.00%
$ -- $ 515,301
11:35 AM $ 1,035.37
+0.00%
$ -- $ 515,803
11:34 AM $ 1,035.37
+0.00%
$ -- $ 515,803
11:33 AM $ 1,035.37
+0.00%
$ -- $ 516,611
11:32 AM $ 1,033.5
+0.00%
$ -- $ 516,310
11:31 AM $ 1,033.5
+0.00%
$ -- $ 516,310
11:30 AM $ 1,033.04
+0.00%
$ -- $ 513,243
11:29 AM $ 1,030.6
+0.00%
$ -- $ 513,237
11:28 AM $ 1,030.6
+0.00%
$ -- $ 513,237
11:27 AM $ 1,030.6
+0.00%
$ -- $ 513,237
11:26 AM $ 1,030.6
+0.00%
$ -- $ 513,548
11:25 AM $ 1,033.24
+0.00%
$ -- $ 513,578