Coinranking
The Goldman Sachs Group, Inc. (gStocks) Historical Data
GSG
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 9 PM | $1,005.82 | +0.12% | ||
| Sep 1, 8 PM | $1,004.6 | +0.24% | ||
| Sep 1, 7 PM | $1,002.23 | -0.16% | ||
| Sep 1, 6 PM | $1,003.79 | -0.20% | ||
| Sep 1, 5 PM | $1,005.78 | -0.73% | ||
| Sep 1, 4 PM | $1,013.16 | -0.89% | ||
| Sep 1, 3 PM | $1,022.3 | +0.16% | ||
| Sep 1, 2 PM | $1,020.66 | +0.92% | ||
| Sep 1, 1 PM | $1,011.31 | -0.19% | ||
| Sep 1, 12 PM | $1,013.25 | +0.39% | ||
| Sep 1, 11 AM | $1,011.38 | +0.17% | ||
| Sep 1, 10 AM | $1,009.67 | +0.04% | ||
| Sep 1, 9 AM | $1,009.3 | -0.92% | ||
| Sep 1, 8 AM | $1,018.72 | -0.51% | ||
| Sep 1, 7 AM | $1,023.98 | -0.06% | ||
| Sep 1, 6 AM | $1,023.48 | -0.01% | ||
| Sep 1, 5 AM | $1,023.48 | -0.06% | ||
| Sep 1, 4 AM | $1,024.08 | -0.06% | ||
| Sep 1, 3 AM | $1,024.26 | -0.05% | ||
| Sep 1, 2 AM | $1,024.73 | +0.15% | ||
| Sep 1, 1 AM | $1,024.73 | +0.02% | ||
| Sep 1, 12 AM | $1,024.5 | -0.17% | ||
| Aug 31, 11 PM | $1,026.22 | -0.05% | ||
| Aug 31, 10 PM | $1,026.7 | -0.08% | ||
| Aug 31, 9 PM | $1,027.55 | +0.20% | ||
| Aug 31, 8 PM | $1,026.5 | -0.09% | ||
| Aug 31, 7 PM | $1,027.41 | +0.24% | ||
| Aug 31, 6 PM | $1,024.95 | -0.14% | ||
| Aug 31, 5 PM | $1,026.37 | -0.08% | ||
| Aug 31, 4 PM | $1,027.16 | +0.23% | ||
| Aug 31, 3 PM | $1,024.81 | -0.04% | ||
| Aug 31, 2 PM | $1,025.22 | -0.06% | ||
| Aug 31, 1 PM | $1,027.25 | -0.38% | ||
| Aug 31, 12 PM | $1,031.2 | -0.20% | ||
| Aug 31, 11 AM | $1,031.76 | +0.22% | ||
| Aug 31, 10 AM | $1,029.54 | -0.20% | ||
| Aug 31, 9 AM | $1,031.62 | -0.04% | ||
| Aug 31, 8 AM | $1,032.07 | +0.33% | ||
| Aug 31, 7 AM | $1,028.72 | +0.09% | ||
| Aug 31, 6 AM | $1,027.83 | -0.20% | ||
| Aug 31, 5 AM | $1,029.9 | +0.20% | ||
| Aug 31, 4 AM | $1,027.83 | -0.20% | ||
| Aug 31, 3 AM | $1,029.9 | +0.20% | ||
| Aug 31, 2 AM | $1,027.83 | +0.00% | ||
| Aug 31, 1 AM | $1,027.83 | -0.40% | ||
| Aug 31, 12 AM | $1,031.97 | -0.20% | ||
| Aug 30, 11 PM | $1,034.05 | +0.00% | ||
| Aug 30, 10 PM | $1,034.05 | +0.00% | ||
| Aug 30, 9 PM | $1,034.05 | +0.20% | ||
| Aug 30, 8 PM | $1,031.97 | -0.20% | ||