Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 8 PM $1,031.97
-0.20%
$-- $6,509
Aug 30, 7 PM $1,034.05
+0.00%
$-- $6,446
Aug 30, 6 PM $1,034.05
+0.20%
$-- $6,609
Aug 30, 5 PM $1,031.97
-0.02%
$-- $6,372
Aug 30, 4 PM $1,032.2
-0.18%
$-- $6,995
Aug 30, 3 PM $1,034.05
+0.11%
$-- $6,944
Aug 30, 2 PM $1,032.95
-0.17%
$-- $6,858
Aug 30, 1 PM $1,034.7
+0.00%
$-- $6,908
Aug 30, 12 PM $1,034.7
+0.24%
$-- $7,688
Aug 30, 11 AM $1,032.25
+0.04%
$-- $7,386
Aug 30, 10 AM $1,031.82
-0.08%
$-- $7,722
Aug 30, 9 AM $1,032.63
-0.20%
$-- $7,825
Aug 30, 8 AM $1,034.7
+0.00%
$-- $8,450
Aug 30, 7 AM $1,034.7
+0.00%
$-- $7,993
Aug 30, 6 AM $1,034.7
+0.02%
$-- $8,706
Aug 30, 5 AM $1,034.53
+0.18%
$-- $8,995
Aug 30, 4 AM $1,032.63
-0.13%
$-- $9,028
Aug 30, 3 AM $1,033.99
+0.07%
$-- $9,095
Aug 30, 2 AM $1,033.27
+0.00%
$-- $9,357
Aug 30, 1 AM $1,033.27
+0.13%
$-- $10,063
Aug 30, 12 AM $1,031.92
-0.14%
$-- $11,630
Aug 29, 11 PM $1,033.38
+0.14%
$-- $11,798
Aug 29, 10 PM $1,031.92
-0.20%
$-- $44,675
Aug 29, 9 PM $1,033.99
+0.00%
$-- $82,502
Aug 29, 8 PM $1,033.99
+0.00%
$-- $105,756
Aug 29, 7 PM $1,033.99
+0.14%
$-- $125,182
Aug 29, 6 PM $1,032.56
+0.06%
$-- $156,858
Aug 29, 5 PM $1,031.92
-0.09%
$-- $180,023
Aug 29, 4 PM $1,032.86
+0.07%
$-- $206,166
Aug 29, 3 PM $1,032.15
-0.04%
$-- $234,420
Aug 29, 2 PM $1,032.52
+0.06%
$-- $272,347
Aug 29, 1 PM $1,031.92
+0.00%
$-- $307,060
Aug 29, 12 PM $1,031.92
+0.00%
$-- $355,394
Aug 29, 11 AM $1,031.92
+0.00%
$-- $385,516
Aug 29, 10 AM $1,031.92
+0.00%
$-- $418,329
Aug 29, 9 AM $1,031.92
-0.01%
$-- $448,938
Aug 29, 8 AM $1,032.03
+0.01%
$-- $471,832
Aug 29, 7 AM $1,031.92
-0.20%
$-- $508,290
Aug 29, 6 AM $1,033.99
+0.06%
$-- $535,951
Aug 29, 5 AM $1,033.36
+0.04%
$-- $554,915
Aug 29, 4 AM $1,032.9
-0.11%
$-- $564,118
Aug 29, 3 AM $1,033.99
-0.06%
$-- $603,167
Aug 29, 2 AM $1,034.57
+0.18%
$-- $622,476
Aug 29, 1 AM $1,032.73
-0.07%
$-- $634,607
Aug 29, 12 AM $1,033.46
-0.15%
$-- $648,480
Aug 28, 11 PM $1,034.99
+0.02%
$-- $658,844
Aug 28, 10 PM $1,034.75
-0.19%
$-- $668,269
Aug 28, 9 PM $1,036.74
+0.09%
$-- $659,247
Aug 28, 8 PM $1,035.78
+0.22%
$-- $676,289
Aug 28, 7 PM $1,033.54
-0.14%
$-- $683,436