Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 7 PM $1,033.54
-0.14%
$-- $683,436
Aug 28, 6 PM $1,034.97
+0.19%
$-- $695,398
Aug 28, 5 PM $1,033.05
-0.42%
$-- $697,668
Aug 28, 4 PM $1,037.36
-0.24%
$-- $696,127
Aug 28, 3 PM $1,039.87
-0.25%
$-- $684,709
Aug 28, 2 PM $1,042.47
-0.08%
$-- $681,396
Aug 28, 1 PM $1,043.28
+0.22%
$-- $673,226
Aug 28, 12 PM $1,040.96
+0.38%
$-- $656,538
Aug 28, 11 AM $1,037.04
-0.05%
$-- $663,309
Aug 28, 10 AM $1,039.58
+0.00%
$-- $687,156
Aug 28, 9 AM $1,039.58
+0.12%
$-- $683,538
Aug 28, 8 AM $1,038.29
-0.19%
$-- $684,108
Aug 28, 7 AM $1,040.26
+0.00%
$-- $675,367
Aug 28, 6 AM $1,040.26
+0.00%
$-- $661,425
Aug 28, 5 AM $1,040.26
-0.08%
$-- $651,052
Aug 28, 4 AM $1,041.14
-0.02%
$-- $653,159
Aug 28, 3 AM $1,041.32
+0.14%
$-- $645,121
Aug 28, 2 AM $1,039.89
+0.03%
$-- $645,281
Aug 28, 1 AM $1,039.54
+0.15%
$-- $639,076
Aug 28, 12 AM $1,037.97
-0.07%
$-- $637,568
Aug 27, 11 PM $1,038.67
-0.13%
$-- $654,808
Aug 27, 10 PM $1,040.06
+0.20%
$-- $647,356
Aug 27, 9 PM $1,037.97
+0.00%
$-- $648,080
Aug 27, 8 PM $1,038.9
+0.05%
$-- $643,503
Aug 27, 7 PM $1,038.38
+0.07%
$-- $645,869
Aug 27, 6 PM $1,037.67
-0.16%
$-- $632,340
Aug 27, 5 PM $1,040.25
-0.21%
$-- $642,628
Aug 27, 4 PM $1,042.46
+0.11%
$-- $655,048
Aug 27, 3 PM $1,041.35
+0.23%
$-- $672,945
Aug 27, 2 PM $1,038.93
-0.51%
$-- $660,450
Aug 27, 1 PM $1,044.27
+0.80%
$-- $659,719
Aug 27, 12 PM $1,035.96
-0.02%
$-- $664,520
Aug 27, 11 AM $1,036.11
-1.02%
$-- $650,038
Aug 27, 10 AM $1,031.74
-0.41%
$-- $632,271
Aug 27, 9 AM $1,035.99
-0.57%
$-- $658,181
Aug 27, 8 AM $1,041.88
+0.04%
$-- $677,201
Aug 27, 7 AM $1,041.49
+0.08%
$-- $672,295
Aug 27, 6 AM $1,040.66
-0.07%
$-- $671,985
Aug 27, 5 AM $1,041.42
+0.00%
$-- $669,297
Aug 27, 4 AM $1,041.42
-0.25%
$-- $661,661
Aug 27, 3 AM $1,044.02
+0.00%
$-- $633,861
Aug 27, 2 AM $1,044.04
+0.18%
$-- $620,842
Aug 27, 1 AM $1,042.17
+0.00%
$-- $619,179
Aug 27, 12 AM $1,042.17
-0.31%
$-- $605,782
Aug 26, 11 PM $1,043.8
-0.19%
$-- $580,993
Aug 26, 10 PM $1,045.76
+0.30%
$-- $582,550
Aug 26, 9 PM $1,042.52
+0.29%
$-- $577,549
Aug 26, 8 PM $1,039.52
-0.18%
$-- $579,726
Aug 26, 7 PM $1,039.86
+0.18%
$-- $613,737
Aug 26, 6 PM $1,039.73
-0.03%
$-- $617,139