The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 28
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 1,025.69
+0.00%
$ -- $ 498,997
12:35 PM $ 1,031.9
+0.00%
$ -- $ 498,274
12:34 PM $ 1,033.93
+0.00%
$ -- $ 498,568
12:33 PM $ 1,033.93
+0.00%
$ -- $ 498,568
12:32 PM $ 1,034.35
+0.00%
$ -- $ 498,462
12:31 PM $ 1,034.35
+0.00%
$ -- $ 499,634
12:30 PM $ 1,034.35
+0.00%
$ -- $ 499,634
12:29 PM $ 1,034.35
+0.00%
$ -- $ 504,183
12:28 PM $ 1,034.13
+0.00%
$ -- $ 503,887
12:27 PM $ 1,034.99
+0.00%
$ -- $ 503,158
12:26 PM $ 1,034.99
+0.00%
$ -- $ 505,176
12:25 PM $ 1,034.99
+0.00%
$ -- $ 508,196
12:24 PM $ 1,035.92
+0.00%
$ -- $ 507,863
12:23 PM $ 1,032.32
+0.00%
$ -- $ 507,795
12:22 PM $ 1,032.32
+0.00%
$ -- $ 509,201
12:21 PM $ 1,033.85
+0.00%
$ -- $ 512,748
12:20 PM $ 1,033.85
+0.00%
$ -- $ 512,748
12:19 PM $ 1,035.92
+0.00%
$ -- $ 510,268
12:18 PM $ 1,031.7
+0.00%
$ -- $ 510,237
12:17 PM $ 1,031.7
+0.00%
$ -- $ 510,237
12:16 PM $ 1,031.7
+0.00%
$ -- $ 510,237
12:15 PM $ 1,031.7
+0.00%
$ -- $ 509,887
12:14 PM $ 1,034.88
+0.00%
$ -- $ 508,512
12:13 PM $ 1,034.88
+0.00%
$ -- $ 509,569
12:12 PM $ 1,034.88
+0.00%
$ -- $ 509,569
12:11 PM $ 1,034.88
+0.00%
$ -- $ 509,569
12:10 PM $ 1,037.35
+0.00%
$ -- $ 508,599
12:09 PM $ 1,037.35
+0.00%
$ -- $ 508,947
12:08 PM $ 1,037.35
+0.00%
$ -- $ 508,947
12:07 PM $ 1,037.35
+0.00%
$ -- $ 515,805
12:06 PM $ 1,035.27
+0.00%
$ -- $ 512,884
12:05 PM $ 1,035.72
+0.00%
$ -- $ 512,725
12:04 PM $ 1,035.72
+0.00%
$ -- $ 512,725
12:03 PM $ 1,035.72
+0.00%
$ -- $ 513,950
12:02 PM $ 1,035.72
+0.00%
$ -- $ 513,950
12:01 PM $ 1,037.35
+0.00%
$ -- $ 514,591
12:00 PM $ 1,037.35
+0.00%
$ -- $ 514,591
11:59 AM $ 1,035.27
+0.00%
$ -- $ 514,423
11:58 AM $ 1,035.27
+0.00%
$ -- $ 514,423
11:57 AM $ 1,037.22
+0.00%
$ -- $ 516,220
11:56 AM $ 1,037.22
+0.00%
$ -- $ 516,220
11:55 AM $ 1,037.12
+0.00%
$ -- $ 513,145
11:54 AM $ 1,037.12
+0.00%
$ -- $ 513,524
11:53 AM $ 1,035.27
+0.00%
$ -- $ 511,853
11:52 AM $ 1,035.27
+0.00%
$ -- $ 511,752
11:51 AM $ 1,035.27
+0.00%
$ -- $ 511,595
11:50 AM $ 1,035.61
+0.00%
$ -- $ 511,061
11:49 AM $ 1,035.61
+0.00%
$ -- $ 511,061
11:48 AM $ 1,035.61
+0.00%
$ -- $ 511,061
11:47 AM $ 1,035.61
+0.00%
$ -- $ 513,636