Coinranking
The Goldman Sachs Group, Inc. (gStocks) Historical Data
GSG
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:00 AM | $890.63 | -0.05% | ||
| 3:59 AM | $891.09 | +0.00% | ||
| 3:58 AM | $891.36 | +0.00% | ||
| 3:57 AM | $891.36 | +0.00% | ||
| 3:56 AM | $891.36 | +0.00% | ||
| 3:55 AM | $890.63 | +0.00% | ||
| 3:54 AM | $891.46 | +0.00% | ||
| 3:53 AM | $891.46 | +0.00% | ||
| 3:52 AM | $891.46 | +0.00% | ||
| 3:51 AM | $890.87 | -0.07% | ||
| 3:50 AM | $890.87 | +0.00% | ||
| 3:49 AM | $890.87 | +0.00% | ||
| 3:48 AM | $890.87 | +0.00% | ||
| 3:47 AM | $891.4 | +0.00% | ||
| 3:46 AM | $891.43 | +0.00% | ||
| 3:45 AM | $891.43 | -0.01% | ||
| 3:44 AM | $891.56 | +0.00% | ||
| 3:43 AM | $891.56 | +0.00% | ||
| 3:42 AM | $891.56 | -0.02% | ||
| 3:41 AM | $891.78 | +0.07% | ||
| 3:40 AM | $891.19 | +0.00% | ||
| 3:39 AM | $891.19 | +0.00% | ||
| 3:38 AM | $891.19 | -0.02% | ||
| 3:37 AM | $891.35 | -0.05% | ||
| 3:36 AM | $891.83 | +0.00% | ||
| 3:35 AM | $891.83 | +0.00% | ||
| 3:34 AM | $891.83 | +0.00% | ||
| 3:33 AM | $891.83 | +0.00% | ||
| 3:32 AM | $891.83 | +0.04% | ||
| 3:31 AM | $891.48 | +0.00% | ||
| 3:30 AM | $891.48 | +0.05% | ||
| 3:29 AM | $891.01 | +0.00% | ||
| 3:28 AM | $891.01 | +0.15% | ||
| 3:27 AM | $892.04 | +0.00% | ||
| 3:26 AM | $892.04 | +0.20% | ||
| 3:25 AM | $890.25 | +0.00% | ||
| 3:24 AM | $890.25 | +0.00% | ||
| 3:23 AM | $890.25 | -0.13% | ||
| 3:22 AM | $892.04 | +0.00% | ||
| 3:21 AM | $892.04 | +0.00% | ||
| 3:20 AM | $890.48 | -0.08% | ||
| 3:19 AM | $891.15 | +0.00% | ||
| 3:18 AM | $891.15 | +0.00% | ||
| 3:17 AM | $891.15 | -0.10% | ||
| 3:16 AM | $892.04 | +0.00% | ||
| 3:15 AM | $892.04 | +0.04% | ||
| 3:14 AM | $891.67 | +0.00% | ||
| 3:13 AM | $891.67 | +0.00% | ||
| 3:12 AM | $891.67 | +0.16% | ||
| 3:11 AM | $890.25 | +0.00% | ||