Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 6 PM $1,039.73
-0.03%
$-- $617,139
Aug 26, 5 PM $1,040.01
-0.15%
$-- $600,769
Aug 26, 4 PM $1,041.24
-0.49%
$-- $595,597
Aug 26, 3 PM $1,046.4
+0.13%
$-- $576,450
Aug 26, 2 PM $1,045.03
-0.47%
$-- $594,159
Aug 26, 1 PM $1,047.25
-1.28%
$-- $600,985
Aug 26, 12 PM $1,060.86
-0.19%
$-- $605,897
Aug 26, 11 AM $1,061.22
+0.00%
$-- $618,962
Aug 26, 10 AM $1,062.96
+0.32%
$-- $619,848
Aug 26, 9 AM $1,059.6
-0.37%
$-- $611,706
Aug 26, 8 AM $1,061.37
+0.44%
$-- $601,829
Aug 26, 7 AM $1,060.59
+0.07%
$-- $603,621
Aug 26, 6 AM $1,059.81
+0.05%
$-- $597,713
Aug 26, 5 AM $1,059.29
+0.06%
$-- $601,700
Aug 26, 4 AM $1,060.06
+0.16%
$-- $602,244
Aug 26, 3 AM $1,060.44
+0.03%
$-- $603,786
Aug 26, 2 AM $1,060.14
+0.00%
$-- $604,162
Aug 26, 1 AM $1,058.05
+0.00%
$-- $610,252
Aug 26, 12 AM $1,058.05
-0.23%
$-- $620,925
Aug 25, 11 PM $1,060.5
+0.04%
$-- $629,317
Aug 25, 10 PM $1,060.85
-0.06%
$-- $634,150
Aug 25, 9 PM $1,061.5
+0.05%
$-- $637,219
Aug 25, 8 PM $1,061
+0.10%
$-- $643,863
Aug 25, 7 PM $1,059.99
+0.05%
$-- $604,569
Aug 25, 6 PM $1,059.46
+0.46%
$-- $613,338
Aug 25, 5 PM $1,055.24
+0.27%
$-- $622,343
Aug 25, 4 PM $1,052.41
-0.35%
$-- $616,372
Aug 25, 3 PM $1,053.83
+0.43%
$-- $630,664
Aug 25, 2 PM $1,049.31
+0.50%
$-- $629,091
Aug 25, 1 PM $1,044.07
-0.32%
$-- $655,582
Aug 25, 12 PM $1,047.41
+0.11%
$-- $660,116
Aug 25, 11 AM $1,046.3
+0.50%
$-- $661,040
Aug 25, 10 AM $1,041.13
-0.47%
$-- $638,097
Aug 25, 9 AM $1,046.02
+0.66%
$-- $617,717
Aug 25, 8 AM $1,039.2
-0.06%
$-- $600,381
Aug 25, 7 AM $1,039.82
+0.00%
$-- $598,993
Aug 25, 6 AM $1,037.74
-0.08%
$-- $601,227
Aug 25, 5 AM $1,038.55
+0.14%
$-- $598,096
Aug 25, 4 AM $1,037.06
+0.18%
$-- $604,717
Aug 25, 3 AM $1,035.22
-0.22%
$-- $612,987
Aug 25, 2 AM $1,038.29
-0.03%
$-- $620,670
Aug 25, 1 AM $1,036.54
+0.00%
$-- $625,170
Aug 25, 12 AM $1,036.54
+0.22%
$-- $623,269
Aug 24, 11 PM $1,034.22
-0.39%
$-- $616,207
Aug 24, 10 PM $1,038.22
+0.26%
$-- $579,823
Aug 24, 9 PM $1,035.51
-0.46%
$-- $550,748
Aug 24, 8 PM $1,040.26
+0.18%
$-- $507,124
Aug 24, 7 PM $1,038.44
+0.00%
$-- $484,963
Aug 24, 6 PM $1,038.4
+0.44%
$-- $449,258
Aug 24, 5 PM $1,033.88
-0.01%
$-- $414,081