Coinranking
The Goldman Sachs Group, Inc. (gStocks) Historical Data
GSG
Page 29
| Date | | | ||
|---|---|---|---|---|
| 12:45 PM | $ 1,027.99 | +0.00% | ||
| 12:44 PM | $ 1,028.76 | +0.00% | ||
| 12:43 PM | $ 1,030.65 | +0.00% | ||
| 12:42 PM | $ 1,030.65 | +0.00% | ||
| 12:41 PM | $ 1,030.65 | +0.00% | ||
| 12:40 PM | $ 1,030.65 | +0.00% | ||
| 12:39 PM | $ 1,025.69 | +0.00% | ||
| 12:38 PM | $ 1,025.69 | +0.00% | ||
| 12:37 PM | $ 1,025.69 | +0.00% | ||
| 12:36 PM | $ 1,025.69 | +0.00% | ||
| 12:35 PM | $ 1,031.9 | +0.00% | ||
| 12:34 PM | $ 1,033.93 | +0.00% | ||
| 12:33 PM | $ 1,033.93 | +0.00% | ||
| 12:32 PM | $ 1,034.35 | +0.00% | ||
| 12:31 PM | $ 1,034.35 | +0.00% | ||
| 12:30 PM | $ 1,034.35 | +0.00% | ||
| 12:29 PM | $ 1,034.35 | +0.00% | ||
| 12:28 PM | $ 1,034.13 | +0.00% | ||
| 12:27 PM | $ 1,034.99 | +0.00% | ||
| 12:26 PM | $ 1,034.99 | +0.00% | ||
| 12:25 PM | $ 1,034.99 | +0.00% | ||
| 12:24 PM | $ 1,035.92 | +0.00% | ||
| 12:23 PM | $ 1,032.32 | +0.00% | ||
| 12:22 PM | $ 1,032.32 | +0.00% | ||
| 12:21 PM | $ 1,033.85 | +0.00% | ||
| 12:20 PM | $ 1,033.85 | +0.00% | ||
| 12:19 PM | $ 1,035.92 | +0.00% | ||
| 12:18 PM | $ 1,031.7 | +0.00% | ||
| 12:17 PM | $ 1,031.7 | +0.00% | ||
| 12:16 PM | $ 1,031.7 | +0.00% | ||
| 12:15 PM | $ 1,031.7 | +0.00% | ||
| 12:14 PM | $ 1,034.88 | +0.00% | ||
| 12:13 PM | $ 1,034.88 | +0.00% | ||
| 12:12 PM | $ 1,034.88 | +0.00% | ||
| 12:11 PM | $ 1,034.88 | +0.00% | ||
| 12:10 PM | $ 1,037.35 | +0.00% | ||
| 12:09 PM | $ 1,037.35 | +0.00% | ||
| 12:08 PM | $ 1,037.35 | +0.00% | ||
| 12:07 PM | $ 1,037.35 | +0.00% | ||
| 12:06 PM | $ 1,035.27 | +0.00% | ||
| 12:05 PM | $ 1,035.72 | +0.00% | ||
| 12:04 PM | $ 1,035.72 | +0.00% | ||
| 12:03 PM | $ 1,035.72 | +0.00% | ||
| 12:02 PM | $ 1,035.72 | +0.00% | ||
| 12:01 PM | $ 1,037.35 | +0.00% | ||
| 12:00 PM | $ 1,037.35 | +0.00% | ||