Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 4 PM $1,033.96
-0.02%
$-- $392,786
Aug 24, 3 PM $1,034.13
-0.01%
$-- $356,924
Aug 24, 2 PM $1,034.24
-0.39%
$-- $318,115
Aug 24, 1 PM $1,038.25
-0.01%
$-- $260,141
Aug 24, 12 PM $1,038.36
+0.03%
$-- $217,672
Aug 24, 11 AM $1,038
+0.81%
$-- $177,363
Aug 24, 10 AM $1,029.66
-0.39%
$-- $160,121
Aug 24, 9 AM $1,033.67
+0.00%
$-- $139,297
Aug 24, 8 AM $1,033.67
-0.11%
$-- $119,793
Aug 24, 7 AM $1,036.9
-0.05%
$-- $96,119
Aug 24, 6 AM $1,037.4
-0.23%
$-- $86,271
Aug 24, 5 AM $1,037.74
+0.00%
$-- $79,842
Aug 24, 4 AM $1,037.74
-0.16%
$-- $67,850
Aug 24, 3 AM $1,041.53
+0.00%
$-- $54,797
Aug 24, 2 AM $1,039.44
-0.30%
$-- $42,991
Aug 24, 1 AM $1,042.6
+0.11%
$-- $26,195
Aug 24, 12 AM $1,041.49
+0.00%
$-- $16,120
Aug 23, 11 PM $1,041.49
+0.20%
$-- $9,090
Aug 23, 10 PM $1,039.39
+0.00%
$-- $8,261
Aug 23, 9 PM $1,039.39
-0.10%
$-- $8,415
Aug 23, 8 PM $1,040.43
-0.10%
$-- $7,780
Aug 23, 7 PM $1,039.39
-0.17%
$-- $7,495
Aug 23, 6 PM $1,041.21
+0.04%
$-- $7,953
Aug 23, 5 PM $1,040.83
+0.00%
$-- $7,355
Aug 23, 4 PM $1,040.83
+0.00%
$-- $7,661
Aug 23, 3 PM $1,040.83
-0.06%
$-- $8,318
Aug 23, 2 PM $1,041.49
+0.20%
$-- $9,534
Aug 23, 1 PM $1,039.39
-0.20%
$-- $8,952
Aug 23, 12 PM $1,041.49
+0.20%
$-- $8,663
Aug 23, 11 AM $1,039.39
-0.20%
$-- $8,156
Aug 23, 10 AM $1,041.49
+0.20%
$-- $8,277
Aug 23, 9 AM $1,039.39
-0.20%
$-- $8,433
Aug 23, 8 AM $1,041.49
+0.00%
$-- $8,425
Aug 23, 7 AM $1,041.49
+0.00%
$-- $8,826
Aug 23, 6 AM $1,041.49
+0.00%
$-- $9,134
Aug 23, 5 AM $1,041.49
+0.00%
$-- $9,365
Aug 23, 4 AM $1,041.49
+0.08%
$-- $9,498
Aug 23, 3 AM $1,040.62
-0.02%
$-- $10,161
Aug 23, 2 AM $1,040.83
-0.06%
$-- $9,289
Aug 23, 1 AM $1,041.49
+0.00%
$-- $9,187
Aug 23, 12 AM $1,041.49
+0.19%
$-- $12,376
Aug 22, 11 PM $1,039.39
+0.00%
$-- $17,139
Aug 22, 10 PM $1,039.39
-0.07%
$-- $43,767
Aug 22, 9 PM $1,040.11
+0.07%
$-- $82,069
Aug 22, 8 PM $1,039.39
-0.13%
$-- $103,497
Aug 22, 7 PM $1,040.7
-0.03%
$-- $160,103
Aug 22, 6 PM $1,041.05
+0.16%
$-- $189,183
Aug 22, 5 PM $1,039.39
-0.15%
$-- $226,998
Aug 22, 4 PM $1,040.99
+0.15%
$-- $265,861
Aug 22, 3 PM $1,039.39
-0.03%
$-- $319,424