Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 3 PM $1,039.39
-0.03%
$-- $319,424
Aug 22, 2 PM $1,039.7
+0.03%
$-- $356,255
Aug 22, 1 PM $1,039.39
+0.00%
$-- $384,001
Aug 22, 12 PM $1,039.39
-0.08%
$-- $408,237
Aug 22, 11 AM $1,040.23
-0.21%
$-- $447,631
Aug 22, 10 AM $1,042.44
+0.11%
$-- $482,571
Aug 22, 9 AM $1,041.32
+0.16%
$-- $523,525
Aug 22, 8 AM $1,039.67
-0.14%
$-- $558,819
Aug 22, 7 AM $1,041.15
+0.07%
$-- $578,598
Aug 22, 6 AM $1,040.39
+0.13%
$-- $592,252
Aug 22, 5 AM $1,039.06
-0.17%
$-- $601,637
Aug 22, 4 AM $1,040.81
-0.11%
$-- $605,479
Aug 22, 3 AM $1,041.96
+0.09%
$-- $621,008
Aug 22, 2 AM $1,041.03
-0.01%
$-- $638,640
Aug 22, 1 AM $1,041.09
+0.12%
$-- $656,932
Aug 22, 12 AM $1,039.87
+0.00%
$-- $664,855
Aug 21, 11 PM $1,039.87
-0.12%
$-- $670,075
Aug 21, 10 PM $1,041.15
+0.05%
$-- $680,280
Aug 21, 9 PM $1,040
+0.14%
$-- $656,446
Aug 21, 8 PM $1,040.12
-0.21%
$-- $687,970
Aug 21, 7 PM $1,042.3
+0.38%
$-- $681,317
Aug 21, 6 PM $1,039.21
+1.10%
$-- $678,721
Aug 21, 5 PM $1,027.95
+1.00%
$-- $666,717
Aug 21, 4 PM $1,019.22
+0.49%
$-- $650,308
Aug 21, 3 PM $1,014.24
+0.08%
$-- $627,176
Aug 21, 2 PM $1,013.46
-1.04%
$-- $610,747
Aug 21, 1 PM $1,024.08
+0.97%
$-- $621,610
Aug 21, 12 PM $1,014.22
+0.13%
$-- $646,976
Aug 21, 11 AM $1,012.32
+0.68%
$-- $640,907
Aug 21, 10 AM $1,005.46
-0.16%
$-- $640,679
Aug 21, 9 AM $1,007.07
-0.02%
$-- $633,507
Aug 21, 8 AM $1,007.23
-0.05%
$-- $627,372
Aug 21, 7 AM $1,009.32
+0.36%
$-- $641,694
Aug 21, 6 AM $1,006.05
+0.08%
$-- $629,311
Aug 21, 5 AM $1,005.24
+0.10%
$-- $624,792
Aug 21, 4 AM $1,004.26
-0.06%
$-- $634,071
Aug 21, 3 AM $1,004.89
+0.00%
$-- $639,755
Aug 21, 2 AM $1,004.89
-0.03%
$-- $641,502
Aug 21, 1 AM $1,005.17
+0.06%
$-- $644,332
Aug 21, 12 AM $1,004.54
+0.00%
$-- $659,128
Aug 20, 11 PM $1,004.54
+0.14%
$-- $657,909
Aug 20, 10 PM $1,002.53
-0.04%
$-- $658,456
Aug 20, 9 PM $1,004.24
+0.07%
$-- $679,206
Aug 20, 8 PM $1,003.58
+0.06%
$-- $657,371
Aug 20, 7 PM $1,002.93
-0.19%
$-- $643,204
Aug 20, 6 PM $1,004.84
-0.32%
$-- $659,389
Aug 20, 5 PM $1,006.76
-0.38%
$-- $669,474
Aug 20, 4 PM $1,011.27
+0.39%
$-- $684,460
Aug 20, 3 PM $1,007.38
-0.98%
$-- $682,796
Aug 20, 2 PM $1,018.67
+0.27%
$-- $700,701