Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 PM $1,018.67
+0.27%
$-- $700,701
Aug 20, 1 PM $1,017.49
-0.09%
$-- $706,950
Aug 20, 12 PM $1,018.4
+0.23%
$-- $686,034
Aug 20, 11 AM $1,020.65
+0.37%
$-- $680,066
Aug 20, 10 AM $1,018.89
-0.25%
$-- $689,114
Aug 20, 9 AM $1,021.42
+0.31%
$-- $688,726
Aug 20, 8 AM $1,018.22
-0.78%
$-- $687,789
Aug 20, 7 AM $1,026.23
+0.00%
$-- $674,008
Aug 20, 6 AM $1,026.23
+0.13%
$-- $675,913
Aug 20, 5 AM $1,024.86
+0.08%
$-- $676,430
Aug 20, 4 AM $1,024.07
+0.12%
$-- $672,138
Aug 20, 3 AM $1,022.8
+0.08%
$-- $666,180
Aug 20, 2 AM $1,022.07
+0.01%
$-- $658,498
Aug 20, 1 AM $1,021.96
-0.30%
$-- $650,203
Aug 20, 12 AM $1,025
+0.12%
$-- $648,859
Aug 19, 11 PM $1,024.84
+0.04%
$-- $683,521
Aug 19, 10 PM $1,024.46
+0.03%
$-- $674,061
Aug 19, 9 PM $1,024.12
-0.03%
$-- $680,627
Aug 19, 8 PM $1,024.46
+0.30%
$-- $682,846
Aug 19, 7 PM $1,020.42
+0.20%
$-- $685,329
Aug 19, 6 PM $1,018.34
-0.14%
$-- $658,467
Aug 19, 5 PM $1,021.19
+0.11%
$-- $648,846
Aug 19, 4 PM $1,020.06
+0.28%
$-- $631,651
Aug 19, 3 PM $1,017.18
-0.27%
$-- $632,541
Aug 19, 2 PM $1,019.93
-0.91%
$-- $621,158
Aug 19, 1 PM $1,026.32
-2.33%
$-- $625,125
Aug 19, 12 PM $1,050.77
+0.97%
$-- $629,753
Aug 19, 11 AM $1,040.68
-0.05%
$-- $633,311
Aug 19, 10 AM $1,041.15
-0.05%
$-- $618,887
Aug 19, 9 AM $1,041.7
+0.04%
$-- $600,979
Aug 19, 8 AM $1,041.27
+0.07%
$-- $589,697
Aug 19, 7 AM $1,040.51
+0.28%
$-- $585,230
Aug 19, 6 AM $1,037.56
-0.13%
$-- $594,152
Aug 19, 5 AM $1,038.95
+0.19%
$-- $609,237
Aug 19, 4 AM $1,037.01
-0.20%
$-- $619,589
Aug 19, 3 AM $1,038.02
-0.06%
$-- $619,427
Aug 19, 2 AM $1,038.66
+0.00%
$-- $625,316
Aug 19, 1 AM $1,038.66
-0.05%
$-- $635,439
Aug 19, 12 AM $1,039.16
-0.03%
$-- $629,236
Aug 18, 11 PM $1,039.51
+0.01%
$-- $605,621
Aug 18, 10 PM $1,039.37
+0.05%
$-- $611,307
Aug 18, 9 PM $1,038.85
-0.09%
$-- $609,460
Aug 18, 8 PM $1,039.76
-0.09%
$-- $612,314
Aug 18, 7 PM $1,040.71
+0.49%
$-- $599,712
Aug 18, 6 PM $1,036.88
+0.13%
$-- $619,194
Aug 18, 5 PM $1,035.51
-0.06%
$-- $614,995
Aug 18, 4 PM $1,036.08
+0.16%
$-- $622,168
Aug 18, 3 PM $1,034.42
+0.23%
$-- $615,464
Aug 18, 2 PM $1,032.05
-0.31%
$-- $640,955
Aug 18, 1 PM $1,035.29
-1.07%
$-- $618,418