Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 1 PM $1,035.29
-1.07%
$-- $618,418
Aug 18, 12 PM $1,046.53
-0.19%
$-- $617,357
Aug 18, 11 AM $1,049.22
+0.09%
$-- $610,932
Aug 18, 10 AM $1,048.3
+0.37%
$-- $617,989
Aug 18, 9 AM $1,044.46
+0.00%
$-- $621,228
Aug 18, 8 AM $1,044.46
-0.33%
$-- $638,562
Aug 18, 7 AM $1,047.97
+0.15%
$-- $634,200
Aug 18, 6 AM $1,046.42
-0.20%
$-- $628,279
Aug 18, 5 AM $1,048.52
-0.13%
$-- $616,267
Aug 18, 4 AM $1,047.82
+0.04%
$-- $596,464
Aug 18, 3 AM $1,049.36
+0.18%
$-- $582,001
Aug 18, 2 AM $1,047.48
+0.05%
$-- $574,552
Aug 18, 1 AM $1,046.92
-0.19%
$-- $553,679
Aug 18, 12 AM $1,048.88
-0.31%
$-- $539,201
Aug 17, 11 PM $1,052.13
-0.08%
$-- $521,138
Aug 17, 10 PM $1,051.68
+0.00%
$-- $487,822
Aug 17, 9 PM $1,051.71
-0.12%
$-- $447,967
Aug 17, 8 PM $1,052.98
+0.03%
$-- $410,759
Aug 17, 7 PM $1,052.68
-0.34%
$-- $387,278
Aug 17, 6 PM $1,056.23
+0.78%
$-- $350,817
Aug 17, 5 PM $1,048.06
+0.12%
$-- $327,689
Aug 17, 4 PM $1,046.82
-0.48%
$-- $301,813
Aug 17, 3 PM $1,051.89
+0.60%
$-- $277,039
Aug 17, 2 PM $1,045.1
-0.57%
$-- $227,088
Aug 17, 1 PM $1,051.13
+1.26%
$-- $201,201
Aug 17, 12 PM $1,038.07
-0.12%
$-- $166,599
Aug 17, 11 AM $1,040.16
-0.25%
$-- $140,223
Aug 17, 10 AM $1,042.73
+0.01%
$-- $105,843
Aug 17, 9 AM $1,042.66
+0.17%
$-- $85,547
Aug 17, 8 AM $1,040.88
+0.20%
$-- $53,268
Aug 17, 7 AM $1,038.8
-0.21%
$-- $41,514
Aug 17, 6 AM $1,041.01
+0.10%
$-- $35,871
Aug 17, 5 AM $1,040.01
-0.05%
$-- $32,594
Aug 17, 4 AM $1,040.56
+0.34%
$-- $28,619
Aug 17, 3 AM $1,037
-0.05%
$-- $25,441
Aug 17, 2 AM $1,038.65
+0.16%
$-- $18,408
Aug 17, 1 AM $1,036.98
-0.16%
$-- $14,888
Aug 17, 12 AM $1,038.65
+0.32%
$-- $11,289
Aug 16, 11 PM $1,035.32
-0.20%
$-- $10,364
Aug 16, 10 PM $1,037.36
+0.00%
$-- $9,830
Aug 16, 9 PM $1,037.36
+0.04%
$-- $9,533
Aug 16, 8 PM $1,036.98
-0.03%
$-- $9,827
Aug 16, 7 PM $1,037.3
+0.20%
$-- $9,696
Aug 16, 6 PM $1,035.27
+0.00%
$-- $9,704
Aug 16, 5 PM $1,035.27
-0.12%
$-- $10,171
Aug 16, 4 PM $1,036.55
-0.08%
$-- $10,957
Aug 16, 3 PM $1,037.36
+0.00%
$-- $10,389
Aug 16, 2 PM $1,037.36
+0.00%
$-- $10,118
Aug 16, 1 PM $1,037.36
+0.00%
$-- $10,537
Aug 16, 12 PM $1,037.36
+0.00%
$-- $10,446