Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 12 PM $1,037.36
+0.00%
$-- $10,446
Aug 16, 11 AM $1,037.36
+0.15%
$-- $10,729
Aug 16, 10 AM $1,035.78
-0.08%
$-- $10,985
Aug 16, 9 AM $1,036.65
+0.01%
$-- $10,708
Aug 16, 8 AM $1,036.54
-0.06%
$-- $10,390
Aug 16, 7 AM $1,037.13
+0.20%
$-- $10,078
Aug 16, 6 AM $1,035.05
+0.00%
$-- $9,319
Aug 16, 5 AM $1,035.05
+0.00%
$-- $11,626
Aug 16, 4 AM $1,035.05
-0.20%
$-- $12,493
Aug 16, 3 AM $1,037.13
+0.00%
$-- $20,132
Aug 16, 2 AM $1,037.13
+0.20%
$-- $23,379
Aug 16, 1 AM $1,035.05
+0.00%
$-- $28,645
Aug 16, 12 AM $1,035.05
-0.12%
$-- $32,701
Aug 15, 11 PM $1,036.34
+0.00%
$-- $33,027
Aug 15, 10 PM $1,036.34
-0.05%
$-- $65,967
Aug 15, 9 PM $1,038.43
+0.00%
$-- $104,951
Aug 15, 8 PM $1,038.43
+0.20%
$-- $137,720
Aug 15, 7 PM $1,036.34
+0.00%
$-- $170,615
Aug 15, 6 PM $1,036.34
-0.20%
$-- $200,041
Aug 15, 5 PM $1,038.43
+0.20%
$-- $231,791
Aug 15, 4 PM $1,036.34
+0.02%
$-- $270,859
Aug 15, 3 PM $1,036.12
+0.05%
$-- $299,660
Aug 15, 2 PM $1,035.63
-0.05%
$-- $339,457
Aug 15, 1 PM $1,036.12
+0.00%
$-- $378,085
Aug 15, 12 PM $1,036.12
-0.09%
$-- $406,808
Aug 15, 11 AM $1,037.05
+0.01%
$-- $436,551
Aug 15, 10 AM $1,036.93
-0.07%
$-- $466,304
Aug 15, 9 AM $1,037.69
+0.00%
$-- $500,224
Aug 15, 8 AM $1,037.69
-0.08%
$-- $537,262
Aug 15, 7 AM $1,038.55
+0.08%
$-- $561,161
Aug 15, 6 AM $1,037.7
+0.00%
$-- $578,225
Aug 15, 5 AM $1,037.7
+0.00%
$-- $584,465
Aug 15, 4 AM $1,037.7
-0.03%
$-- $590,841
Aug 15, 3 AM $1,038
-0.14%
$-- $592,329
Aug 15, 2 AM $1,039.5
+0.14%
$-- $598,992
Aug 15, 1 AM $1,038.01
+0.15%
$-- $602,030
Aug 15, 12 AM $1,036.43
+0.07%
$-- $605,927
Aug 14, 11 PM $1,035.72
-0.24%
$-- $616,476
Aug 14, 10 PM $1,038.22
+0.27%
$-- $612,772
Aug 14, 9 PM $1,035.39
-0.30%
$-- $611,990
Aug 14, 8 PM $1,040.32
-0.07%
$-- $618,570
Aug 14, 7 PM $1,041.04
-0.11%
$-- $613,427
Aug 14, 6 PM $1,042.31
+0.30%
$-- $618,021
Aug 14, 5 PM $1,038.33
-0.04%
$-- $612,601
Aug 14, 4 PM $1,038.74
+0.25%
$-- $598,522
Aug 14, 3 PM $1,034.02
-0.81%
$-- $604,562
Aug 14, 2 PM $1,037.83
-0.23%
$-- $592,945
Aug 14, 1 PM $1,040.23
-0.54%
$-- $596,727
Aug 14, 12 PM $1,045.88
+0.16%
$-- $607,142
Aug 14, 11 AM $1,044.22
-0.16%
$-- $602,648