Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 11 AM $1,044.22
-0.16%
$-- $602,648
Aug 14, 10 AM $1,045.91
+0.54%
$-- $598,313
Aug 14, 9 AM $1,040.29
-0.57%
$-- $596,964
Aug 14, 8 AM $1,049.07
+0.36%
$-- $590,655
Aug 14, 7 AM $1,045.27
+0.20%
$-- $598,385
Aug 14, 6 AM $1,043.23
-0.12%
$-- $592,790
Aug 14, 5 AM $1,043.85
+0.00%
$-- $589,434
Aug 14, 4 AM $1,043.85
-0.16%
$-- $590,066
Aug 14, 3 AM $1,045.5
+0.02%
$-- $586,822
Aug 14, 2 AM $1,045.33
+0.10%
$-- $581,332
Aug 14, 1 AM $1,045.92
+0.16%
$-- $578,383
Aug 14, 12 AM $1,044.95
+0.04%
$-- $578,024
Aug 13, 11 PM $1,044.52
+0.16%
$-- $572,613
Aug 13, 10 PM $1,042.85
-0.16%
$-- $561,117
Aug 13, 9 PM $1,044.52
+0.14%
$-- $539,540
Aug 13, 8 PM $1,043.04
-0.16%
$-- $531,533
Aug 13, 7 PM $1,044.73
-0.21%
$-- $537,124
Aug 13, 6 PM $1,046.97
-0.02%
$-- $545,981
Aug 13, 5 PM $1,047.21
-0.09%
$-- $563,266
Aug 13, 4 PM $1,048.2
-0.07%
$-- $565,025
Aug 13, 3 PM $1,048.96
+0.01%
$-- $555,011
Aug 13, 2 PM $1,048.87
+0.21%
$-- $577,279
Aug 13, 1 PM $1,046.63
+0.03%
$-- $578,510
Aug 13, 12 PM $1,046.33
+0.19%
$-- $574,960
Aug 13, 11 AM $1,044.35
+0.44%
$-- $576,524
Aug 13, 10 AM $1,039.74
-0.60%
$-- $581,556
Aug 13, 9 AM $1,045.05
+0.26%
$-- $573,080
Aug 13, 8 AM $1,042.37
-0.05%
$-- $564,972
Aug 13, 7 AM $1,038.34
-0.10%
$-- $551,718
Aug 13, 6 AM $1,039.39
-0.10%
$-- $542,633
Aug 13, 5 AM $1,040.43
+0.20%
$-- $539,569
Aug 13, 4 AM $1,038.34
+0.00%
$-- $543,893
Aug 13, 3 AM $1,039.81
-0.12%
$-- $547,974
Aug 13, 2 AM $1,039.11
-0.07%
$-- $560,479
Aug 13, 1 AM $1,039.82
-0.09%
$-- $560,337
Aug 13, 12 AM $1,040.71
+0.21%
$-- $563,662
Aug 12, 11 PM $1,036.41
-0.05%
$-- $562,489
Aug 12, 10 PM $1,037.7
-0.15%
$-- $578,789
Aug 12, 9 PM $1,039.25
+0.20%
$-- $589,488
Aug 12, 8 PM $1,037.16
+0.22%
$-- $595,423
Aug 12, 7 PM $1,034.87
-0.11%
$-- $590,692
Aug 12, 6 PM $1,036.01
-0.36%
$-- $577,939
Aug 12, 5 PM $1,038
-0.17%
$-- $553,860
Aug 12, 4 PM $1,039.75
-0.33%
$-- $566,951
Aug 12, 3 PM $1,043.18
-0.55%
$-- $575,335
Aug 12, 2 PM $1,048.95
+0.06%
$-- $566,632
Aug 12, 1 PM $1,048.28
+0.61%
$-- $568,475
Aug 12, 12 PM $1,041.92
+0.31%
$-- $571,846
Aug 12, 11 AM $1,038.68
+0.11%
$-- $578,534
Aug 12, 10 AM $1,035.8
+0.05%
$-- $572,339