Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 AM $1,035.33
+0.19%
$-- $560,746
Aug 12, 8 AM $1,033.41
-0.49%
$-- $545,407
Aug 12, 7 AM $1,038.49
+0.00%
$-- $537,196
Aug 12, 6 AM $1,038.52
-0.37%
$-- $537,836
Aug 12, 5 AM $1,038.17
+0.06%
$-- $546,170
Aug 12, 4 AM $1,039.6
+0.20%
$-- $547,632
Aug 12, 3 AM $1,037.52
+0.00%
$-- $546,386
Aug 12, 2 AM $1,037.52
+0.18%
$-- $539,709
Aug 12, 1 AM $1,035.61
-0.45%
$-- $550,808
Aug 12, 12 AM $1,040.3
+0.58%
$-- $545,378
Aug 11, 11 PM $1,032.9
+0.06%
$-- $548,587
Aug 11, 10 PM $1,032.24
-0.20%
$-- $535,924
Aug 11, 9 PM $1,034.2
-0.27%
$-- $536,365
Aug 11, 8 PM $1,039.08
+0.69%
$-- $522,724
Aug 11, 7 PM $1,031.97
-0.63%
$-- $514,220
Aug 11, 6 PM $1,038.48
-0.20%
$-- $506,159
Aug 11, 5 PM $1,040.55
+0.10%
$-- $498,220
Aug 11, 4 PM $1,039.64
+0.54%
$-- $474,333
Aug 11, 3 PM $1,034.04
+0.08%
$-- $469,435
Aug 11, 2 PM $1,033.23
-0.89%
$-- $458,575
Aug 11, 1 PM $1,044.57
+0.78%
$-- $438,668
Aug 11, 12 PM $1,036.49
-0.50%
$-- $419,284
Aug 11, 11 AM $1,041.73
+0.00%
$-- $408,956
Aug 11, 10 AM $1,041.69
+0.00%
$-- $400,174
Aug 11, 9 AM $1,041.69
+0.20%
$-- $401,874
Aug 11, 8 AM $1,039.6
+0.39%
$-- $408,325
Aug 11, 7 AM $1,035.54
+0.00%
$-- $405,180
Aug 11, 6 AM $1,035.54
-0.23%
$-- $402,835
Aug 11, 5 AM $1,037.91
-0.04%
$-- $393,884
Aug 11, 4 AM $1,038.36
+0.20%
$-- $383,292
Aug 11, 3 AM $1,036.33
-0.01%
$-- $375,047
Aug 11, 2 AM $1,036.41
-0.59%
$-- $364,726
Aug 11, 1 AM $1,042.52
+0.58%
$-- $350,143
Aug 11, 12 AM $1,036.47
+0.09%
$-- $346,547
Aug 10, 11 PM $1,035.53
+0.18%
$-- $340,315
Aug 10, 10 PM $1,035.53
+0.13%
$-- $319,096
Aug 10, 9 PM $1,033.45
-0.04%
$-- $293,282
Aug 10, 8 PM $1,033.91
+0.37%
$-- $271,665
Aug 10, 7 PM $1,030.12
-0.42%
$-- $251,363
Aug 10, 6 PM $1,034.48
+0.28%
$-- $228,873
Aug 10, 5 PM $1,031.93
-0.02%
$-- $216,670
Aug 10, 4 PM $1,035.21
-0.29%
$-- $198,446
Aug 10, 3 PM $1,039.25
-0.09%
$-- $174,540
Aug 10, 2 PM $1,040.21
-0.13%
$-- $146,186
Aug 10, 1 PM $1,041.6
-0.03%
$-- $118,346
Aug 10, 12 PM $1,041.87
+0.20%
$-- $98,957
Aug 10, 11 AM $1,040.11
-0.12%
$-- $75,178
Aug 10, 10 AM $1,041.4
+0.00%
$-- $64,121
Aug 10, 9 AM $1,041.4
+0.00%
$-- $54,818
Aug 10, 8 AM $1,041.4
-0.35%
$-- $37,241