Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 8 AM $1,041.4
-0.35%
$-- $37,241
Aug 10, 7 AM $1,045.1
+0.00%
$-- $30,221
Aug 10, 6 AM $1,045.1
+0.53%
$-- $29,093
Aug 10, 5 AM $1,039.63
-0.11%
$-- $27,998
Aug 10, 4 AM $1,040.79
-0.15%
$-- $26,650
Aug 10, 3 AM $1,042.4
-0.20%
$-- $24,752
Aug 10, 2 AM $1,044.49
+0.73%
$-- $24,736
Aug 10, 1 AM $1,036.95
-0.04%
$-- $22,495
Aug 10, 12 AM $1,037.37
-0.72%
$-- $20,758
Aug 9, 11 PM $1,044.92
+0.14%
$-- $18,411
Aug 9, 10 PM $1,043.43
+0.06%
$-- $18,439
Aug 9, 9 PM $1,042.83
-0.09%
$-- $24,827
Aug 9, 8 PM $1,043.73
-0.11%
$-- $24,508
Aug 9, 7 PM $1,044.92
+0.20%
$-- $24,410
Aug 9, 6 PM $1,042.83
+0.00%
$-- $25,431
Aug 9, 5 PM $1,042.83
+0.00%
$-- $26,964
Aug 9, 4 PM $1,042.83
+0.19%
$-- $26,964
Aug 9, 3 PM $1,040.83
+0.20%
$-- $23,769
Aug 9, 2 PM $1,038.75
+0.00%
$-- $24,963
Aug 9, 1 PM $1,038.75
+0.00%
$-- $26,115
Aug 9, 12 PM $1,038.75
+0.00%
$-- $27,103
Aug 9, 11 AM $1,038.75
+0.00%
$-- $30,351
Aug 9, 10 AM $1,038.75
-0.20%
$-- $26,321
Aug 9, 9 AM $1,040.83
+0.20%
$-- $26,658
Aug 9, 8 AM $1,038.75
+0.00%
$-- $24,821
Aug 9, 7 AM $1,038.75
+0.00%
$-- $27,372
Aug 9, 6 AM $1,038.75
-0.55%
$-- $31,455
Aug 9, 5 AM $1,044.45
+0.00%
$-- $34,005
Aug 9, 4 AM $1,044.45
+0.00%
$-- $33,871
Aug 9, 3 AM $1,044.45
+0.00%
$-- $38,802
Aug 9, 2 AM $1,044.45
+0.00%
$-- $46,940
Aug 9, 1 AM $1,044.45
+0.15%
$-- $47,029
Aug 9, 12 AM $1,042.89
+0.02%
$-- $46,978
Aug 8, 11 PM $1,042.72
+0.04%
$-- $48,162
Aug 8, 10 PM $1,042.35
-0.20%
$-- $55,466
Aug 8, 9 PM $1,044.45
+0.20%
$-- $65,913
Aug 8, 8 PM $1,042.35
+0.00%
$-- $78,300
Aug 8, 7 PM $1,042.35
+0.00%
$-- $112,022
Aug 8, 6 PM $1,042.35
+0.00%
$-- $125,257
Aug 8, 5 PM $1,042.35
+0.00%
$-- $141,156
Aug 8, 4 PM $1,042.35
+0.00%
$-- $167,041
Aug 8, 3 PM $1,042.35
-0.20%
$-- $186,185
Aug 8, 2 PM $1,044.45
+0.00%
$-- $217,205
Aug 8, 1 PM $1,044.45
+0.20%
$-- $246,615
Aug 8, 12 PM $1,042.35
+0.00%
$-- $275,336
Aug 8, 11 AM $1,042.35
-0.20%
$-- $294,769
Aug 8, 10 AM $1,044.45
+0.12%
$-- $308,220
Aug 8, 9 AM $1,043.25
+0.00%
$-- $316,299
Aug 8, 8 AM $1,043.25
-0.11%
$-- $330,401
Aug 8, 7 AM $1,044.45
+0.61%
$-- $349,943